FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:57 | - | 64,070 |
07.10.24 16:17:53 | - | 64,060 |
07.10.24 16:17:50 | - | 64,070 |
07.10.24 16:17:49 | - | 64,080 |
07.10.24 16:17:48 | - | 64,080 |
07.10.24 16:17:47 | - | 64,070 |
07.10.24 16:17:46 | - | 64,070 |
07.10.24 16:17:43 | - | 64,080 |
07.10.24 16:17:42 | - | 64,070 |
07.10.24 16:17:41 | - | 64,080 |
07.10.24 16:17:39 | - | 64,080 |
07.10.24 16:17:38 | - | 64,090 |
07.10.24 16:17:37 | - | 64,100 |
07.10.24 16:17:35 | - | 64,090 |
07.10.24 16:17:34 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:30 | - | 64,110 |
07.10.24 16:17:27 | - | 64,120 |
07.10.24 16:17:25 | - | 64,130 |
07.10.24 16:17:23 | - | 64,130 |
07.10.24 16:17:21 | - | 64,120 |
07.10.24 16:17:20 | - | 64,130 |
07.10.24 16:17:18 | - | 64,130 |
07.10.24 16:17:17 | - | 64,130 |
07.10.24 16:17:11 | - | 64,130 |
07.10.24 16:17:10 | - | 64,140 |
07.10.24 16:17:06 | - | 64,140 |
07.10.24 16:17:00 | - | 64,150 |
07.10.24 16:16:59 | - | 64,150 |
07.10.24 16:16:57 | - | 64,150 |
07.10.24 16:16:53 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:51 | - | 64,150 |
07.10.24 16:16:50 | - | 64,130 |
07.10.24 16:16:49 | - | 64,130 |
07.10.24 16:16:44 | - | 64,120 |
07.10.24 16:16:44 | - | 64,140 |
07.10.24 16:16:43 | - | 64,120 |
07.10.24 16:16:40 | - | 64,110 |
07.10.24 16:16:33 | - | 64,100 |
07.10.24 16:16:27 | - | 64,100 |
07.10.24 16:16:26 | - | 64,090 |
07.10.24 16:16:24 | - | 64,100 |
07.10.24 16:16:23 | - | 64,110 |
07.10.24 16:16:20 | - | 64,110 |
07.10.24 16:16:19 | - | 64,100 |
07.10.24 16:16:18 | - | 64,080 |