FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:37 | - | 63,990 |
04.10.24 21:04:27 | - | 64,000 |
04.10.24 21:04:26 | - | 63,990 |
04.10.24 21:04:21 | - | 63,980 |
04.10.24 21:04:20 | - | 63,980 |
04.10.24 21:04:14 | - | 63,980 |
04.10.24 21:04:12 | - | 63,990 |
04.10.24 21:04:07 | - | 63,980 |
04.10.24 21:04:06 | - | 63,990 |
04.10.24 21:04:04 | - | 63,980 |
04.10.24 21:04:02 | - | 63,990 |
04.10.24 21:03:58 | - | 63,980 |
04.10.24 21:03:57 | - | 63,980 |
04.10.24 21:03:55 | - | 63,980 |
04.10.24 21:03:54 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:52 | - | 63,970 |
04.10.24 21:03:34 | - | 63,980 |
04.10.24 21:03:33 | - | 63,980 |
04.10.24 21:03:32 | - | 63,980 |
04.10.24 21:03:23 | - | 63,980 |
04.10.24 21:02:51 | - | 63,970 |
04.10.24 21:02:50 | - | 63,960 |
04.10.24 21:02:48 | - | 63,960 |
04.10.24 21:02:27 | - | 63,950 |
04.10.24 21:02:25 | - | 63,940 |
04.10.24 21:02:17 | - | 63,950 |
04.10.24 21:02:13 | - | 63,950 |
04.10.24 21:02:11 | - | 63,940 |
04.10.24 21:02:10 | - | 63,940 |
04.10.24 21:02:07 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:06 | - | 63,950 |
04.10.24 21:02:03 | - | 63,950 |
04.10.24 21:02:02 | - | 63,960 |
04.10.24 21:01:59 | - | 63,950 |
04.10.24 21:01:58 | - | 63,940 |
04.10.24 21:01:57 | - | 63,950 |
04.10.24 21:01:55 | - | 63,960 |
04.10.24 21:01:52 | - | 63,960 |
04.10.24 21:01:51 | - | 63,970 |
04.10.24 21:01:49 | - | 63,960 |
04.10.24 21:01:48 | - | 63,970 |
04.10.24 21:01:43 | - | 63,960 |
04.10.24 21:01:42 | - | 63,970 |
04.10.24 21:01:41 | - | 63,960 |
04.10.24 21:01:40 | - | 63,970 |