FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:42 | - | 63,980 |
04.10.24 20:23:41 | - | 63,990 |
04.10.24 20:23:36 | - | 63,980 |
04.10.24 20:23:35 | - | 63,990 |
04.10.24 20:23:30 | - | 63,980 |
04.10.24 20:23:29 | - | 63,990 |
04.10.24 20:23:28 | - | 63,990 |
04.10.24 20:23:20 | - | 63,980 |
04.10.24 20:23:19 | - | 63,980 |
04.10.24 20:23:13 | - | 63,990 |
04.10.24 20:23:12 | - | 63,990 |
04.10.24 20:23:11 | - | 63,990 |
04.10.24 20:22:58 | - | 63,990 |
04.10.24 20:22:55 | - | 64,000 |
04.10.24 20:22:51 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:47 | - | 63,990 |
04.10.24 20:22:37 | - | 64,000 |
04.10.24 20:22:35 | - | 63,990 |
04.10.24 20:22:34 | - | 63,980 |
04.10.24 20:22:29 | - | 63,980 |
04.10.24 20:22:06 | - | 63,970 |
04.10.24 20:21:51 | - | 63,960 |
04.10.24 20:21:43 | - | 63,970 |
04.10.24 20:21:42 | - | 63,980 |
04.10.24 20:21:25 | - | 63,990 |
04.10.24 20:20:57 | - | 63,990 |
04.10.24 20:20:56 | - | 63,990 |
04.10.24 20:20:55 | - | 63,980 |
04.10.24 20:20:53 | - | 63,990 |
04.10.24 20:20:40 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:37 | - | 63,990 |
04.10.24 20:20:36 | - | 63,990 |
04.10.24 20:20:35 | - | 63,980 |
04.10.24 20:20:32 | - | 63,970 |
04.10.24 20:20:31 | - | 63,980 |
04.10.24 20:20:23 | - | 63,970 |
04.10.24 20:20:22 | - | 63,970 |
04.10.24 20:20:21 | - | 63,970 |
04.10.24 20:20:20 | - | 63,960 |
04.10.24 20:20:18 | - | 63,960 |
04.10.24 20:20:16 | - | 63,960 |
04.10.24 20:20:11 | - | 63,960 |
04.10.24 20:20:10 | - | 63,960 |
04.10.24 20:20:02 | - | 63,960 |
04.10.24 20:19:59 | - | 63,960 |