FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:28 | - | 63,720 |
04.10.24 17:29:16 | - | 63,740 |
04.10.24 17:29:12 | - | 63,730 |
04.10.24 17:29:10 | - | 63,740 |
04.10.24 17:29:09 | - | 63,730 |
04.10.24 17:29:08 | - | 63,730 |
04.10.24 17:29:07 | - | 63,720 |
04.10.24 17:29:05 | - | 63,740 |
04.10.24 17:29:04 | - | 63,730 |
04.10.24 17:28:59 | - | 63,740 |
04.10.24 17:28:56 | - | 63,730 |
04.10.24 17:28:55 | - | 63,740 |
04.10.24 17:28:50 | - | 63,730 |
04.10.24 17:28:47 | - | 63,720 |
04.10.24 17:28:46 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:39 | - | 63,720 |
04.10.24 17:28:38 | - | 63,710 |
04.10.24 17:28:30 | - | 63,700 |
04.10.24 17:28:29 | - | 63,710 |
04.10.24 17:28:26 | - | 63,700 |
04.10.24 17:28:24 | - | 63,690 |
04.10.24 17:28:22 | - | 63,700 |
04.10.24 17:28:21 | - | 63,690 |
04.10.24 17:28:18 | - | 63,680 |
04.10.24 17:28:17 | - | 63,690 |
04.10.24 17:28:15 | - | 63,700 |
04.10.24 17:28:14 | - | 63,690 |
04.10.24 17:28:13 | - | 63,700 |
04.10.24 17:28:11 | - | 63,690 |
04.10.24 17:28:10 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:07 | - | 63,670 |
04.10.24 17:28:06 | - | 63,680 |
04.10.24 17:28:05 | - | 63,670 |
04.10.24 17:28:04 | - | 63,670 |
04.10.24 17:28:02 | - | 63,670 |
04.10.24 17:28:01 | - | 63,690 |
04.10.24 17:27:58 | - | 63,700 |
04.10.24 17:27:57 | - | 63,690 |
04.10.24 17:27:56 | - | 63,700 |
04.10.24 17:27:55 | - | 63,690 |
04.10.24 17:27:46 | - | 63,680 |
04.10.24 17:27:44 | - | 63,700 |
04.10.24 17:27:42 | - | 63,690 |
04.10.24 17:27:40 | - | 63,680 |
04.10.24 17:27:38 | - | 63,670 |