FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:14 | - | 63,700 |
04.10.24 17:35:10 | - | 63,700 |
04.10.24 17:35:08 | - | 63,710 |
04.10.24 17:35:06 | - | 63,700 |
04.10.24 17:35:04 | - | 63,690 |
04.10.24 17:34:54 | - | 63,710 |
04.10.24 17:34:52 | - | 63,700 |
04.10.24 17:34:51 | - | 63,710 |
04.10.24 17:34:48 | - | 63,710 |
04.10.24 17:34:46 | - | 63,700 |
04.10.24 17:34:42 | - | 63,710 |
04.10.24 17:34:38 | - | 63,720 |
04.10.24 17:34:37 | - | 63,720 |
04.10.24 17:34:35 | - | 63,710 |
04.10.24 17:34:34 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:24 | - | 63,720 |
04.10.24 17:34:23 | - | 63,720 |
04.10.24 17:34:12 | - | 63,710 |
04.10.24 17:34:11 | - | 63,700 |
04.10.24 17:34:09 | - | 63,710 |
04.10.24 17:34:03 | - | 63,710 |
04.10.24 17:33:56 | - | 63,720 |
04.10.24 17:33:55 | - | 63,720 |
04.10.24 17:33:53 | - | 63,710 |
04.10.24 17:33:49 | - | 63,710 |
04.10.24 17:33:45 | - | 63,700 |
04.10.24 17:33:42 | - | 63,700 |
04.10.24 17:33:41 | - | 63,690 |
04.10.24 17:33:38 | - | 63,690 |
04.10.24 17:33:37 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:36 | - | 63,700 |
04.10.24 17:33:35 | - | 63,690 |
04.10.24 17:33:33 | - | 63,690 |
04.10.24 17:33:27 | - | 63,680 |
04.10.24 17:33:26 | - | 63,690 |
04.10.24 17:33:24 | - | 63,660 |
04.10.24 17:33:23 | - | 63,670 |
04.10.24 17:33:21 | - | 63,660 |
04.10.24 17:33:14 | - | 63,650 |
04.10.24 17:33:10 | - | 63,670 |
04.10.24 17:33:08 | - | 63,680 |
04.10.24 17:33:07 | - | 63,680 |
04.10.24 17:33:05 | - | 63,670 |
04.10.24 17:33:02 | - | 63,660 |
04.10.24 17:32:57 | - | 63,690 |