FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:30 | - | 63,930 |
04.10.24 17:45:24 | - | 63,940 |
04.10.24 17:45:22 | - | 63,930 |
04.10.24 17:45:13 | - | 63,940 |
04.10.24 17:45:03 | - | 63,940 |
04.10.24 17:45:01 | - | 63,940 |
04.10.24 17:45:01 | - | 63,930 |
04.10.24 17:44:57 | - | 63,940 |
04.10.24 17:44:52 | - | 63,950 |
04.10.24 17:44:51 | - | 63,940 |
04.10.24 17:44:50 | - | 63,930 |
04.10.24 17:44:48 | - | 63,950 |
04.10.24 17:44:47 | - | 63,940 |
04.10.24 17:44:45 | - | 63,940 |
04.10.24 17:44:37 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:36 | - | 63,940 |
04.10.24 17:44:33 | - | 63,950 |
04.10.24 17:44:28 | - | 63,940 |
04.10.24 17:44:27 | - | 63,930 |
04.10.24 17:44:25 | - | 63,930 |
04.10.24 17:44:18 | - | 63,920 |
04.10.24 17:44:17 | - | 63,890 |
04.10.24 17:44:12 | - | 63,900 |
04.10.24 17:44:11 | - | 63,900 |
04.10.24 17:44:10 | - | 63,890 |
04.10.24 17:44:07 | - | 63,910 |
04.10.24 17:44:06 | - | 63,910 |
04.10.24 17:44:04 | - | 63,910 |
04.10.24 17:44:02 | - | 63,920 |
04.10.24 17:44:01 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:55 | - | 63,940 |
04.10.24 17:43:54 | - | 63,950 |
04.10.24 17:43:47 | - | 63,960 |
04.10.24 17:43:46 | - | 63,950 |
04.10.24 17:43:39 | - | 63,960 |
04.10.24 17:43:38 | - | 63,950 |
04.10.24 17:43:36 | - | 63,960 |
04.10.24 17:43:29 | - | 63,950 |
04.10.24 17:43:28 | - | 63,960 |
04.10.24 17:43:26 | - | 63,960 |
04.10.24 17:43:25 | - | 63,960 |
04.10.24 17:43:24 | - | 63,950 |
04.10.24 17:43:20 | - | 63,950 |
04.10.24 17:43:14 | - | 63,960 |
04.10.24 17:43:11 | - | 63,950 |