FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:49 | - | 63,830 |
08.10.24 18:27:47 | - | 63,820 |
08.10.24 18:27:37 | - | 63,830 |
08.10.24 18:27:35 | - | 63,830 |
08.10.24 18:27:34 | - | 63,830 |
08.10.24 18:27:01 | - | 63,830 |
08.10.24 18:26:27 | - | 63,820 |
08.10.24 18:26:20 | - | 63,800 |
08.10.24 18:26:19 | - | 63,820 |
08.10.24 18:26:18 | - | 63,820 |
08.10.24 18:26:00 | - | 63,800 |
08.10.24 18:25:59 | - | 63,810 |
08.10.24 18:25:26 | - | 63,800 |
08.10.24 18:25:21 | - | 63,810 |
08.10.24 18:25:20 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:51 | - | 63,810 |
08.10.24 18:24:50 | - | 63,810 |
08.10.24 18:24:28 | - | 63,810 |
08.10.24 18:24:27 | - | 63,820 |
08.10.24 18:24:20 | - | 63,810 |
08.10.24 18:24:14 | - | 63,800 |
08.10.24 18:23:57 | - | 63,810 |
08.10.24 18:23:42 | - | 63,810 |
08.10.24 18:23:40 | - | 63,800 |
08.10.24 18:23:19 | - | 63,810 |
08.10.24 18:22:38 | - | 63,810 |
08.10.24 18:21:50 | - | 63,820 |
08.10.24 18:21:49 | - | 63,820 |
08.10.24 18:20:55 | - | 63,820 |
08.10.24 18:20:52 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:39 | - | 63,810 |
08.10.24 18:20:26 | - | 63,810 |
08.10.24 18:20:22 | - | 63,820 |
08.10.24 18:20:20 | - | 63,810 |
08.10.24 18:20:17 | - | 63,820 |
08.10.24 18:20:16 | - | 63,820 |
08.10.24 18:20:15 | - | 63,830 |
08.10.24 18:20:14 | - | 63,820 |
08.10.24 18:20:13 | - | 63,820 |
08.10.24 18:19:47 | - | 63,800 |
08.10.24 18:19:40 | - | 63,810 |
08.10.24 18:19:16 | - | 63,810 |
08.10.24 18:19:15 | - | 63,820 |
08.10.24 18:19:14 | - | 63,810 |
08.10.24 18:18:58 | - | 63,820 |