FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:42 | - | 63,830 |
08.10.24 18:18:00 | - | 63,830 |
08.10.24 18:17:57 | - | 63,850 |
08.10.24 18:17:44 | - | 63,840 |
08.10.24 18:17:41 | - | 63,850 |
08.10.24 18:17:39 | - | 63,840 |
08.10.24 18:17:38 | - | 63,840 |
08.10.24 18:17:28 | - | 63,830 |
08.10.24 18:17:23 | - | 63,840 |
08.10.24 18:17:22 | - | 63,840 |
08.10.24 18:17:19 | - | 63,830 |
08.10.24 18:17:16 | - | 63,840 |
08.10.24 18:17:14 | - | 63,830 |
08.10.24 18:17:04 | - | 63,840 |
08.10.24 18:17:02 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:56 | - | 63,840 |
08.10.24 18:16:49 | - | 63,840 |
08.10.24 18:16:44 | - | 63,850 |
08.10.24 18:16:39 | - | 63,850 |
08.10.24 18:16:38 | - | 63,850 |
08.10.24 18:16:05 | - | 63,830 |
08.10.24 18:16:04 | - | 63,840 |
08.10.24 18:15:28 | - | 63,850 |
08.10.24 18:15:17 | - | 63,850 |
08.10.24 18:15:16 | - | 63,870 |
08.10.24 18:14:59 | - | 63,880 |
08.10.24 18:14:41 | - | 63,890 |
08.10.24 18:14:34 | - | 63,880 |
08.10.24 18:14:31 | - | 63,890 |
08.10.24 18:14:26 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:14 | - | 63,910 |
08.10.24 18:14:09 | - | 63,900 |
08.10.24 18:14:04 | - | 63,900 |
08.10.24 18:14:03 | - | 63,910 |
08.10.24 18:14:02 | - | 63,900 |
08.10.24 18:13:52 | - | 63,910 |
08.10.24 18:13:45 | - | 63,900 |
08.10.24 18:13:38 | - | 63,910 |
08.10.24 18:13:37 | - | 63,910 |
08.10.24 18:13:23 | - | 63,900 |
08.10.24 18:13:17 | - | 63,910 |
08.10.24 18:13:16 | - | 63,920 |
08.10.24 18:13:07 | - | 63,930 |
08.10.24 18:13:02 | - | 63,930 |
08.10.24 18:12:55 | - | 63,930 |