FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:53 | - | 63,930 |
08.10.24 18:12:49 | - | 63,930 |
08.10.24 18:12:47 | - | 63,940 |
08.10.24 18:12:46 | - | 63,930 |
08.10.24 18:12:45 | - | 63,940 |
08.10.24 18:12:44 | - | 63,930 |
08.10.24 18:12:43 | - | 63,960 |
08.10.24 18:12:39 | - | 63,970 |
08.10.24 18:12:18 | - | 63,960 |
08.10.24 18:12:04 | - | 63,960 |
08.10.24 18:11:43 | - | 63,950 |
08.10.24 18:11:24 | - | 63,950 |
08.10.24 18:11:23 | - | 63,960 |
08.10.24 18:11:18 | - | 63,940 |
08.10.24 18:11:09 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:07 | - | 63,940 |
08.10.24 18:10:53 | - | 63,920 |
08.10.24 18:10:43 | - | 63,910 |
08.10.24 18:10:41 | - | 63,920 |
08.10.24 18:10:40 | - | 63,920 |
08.10.24 18:10:35 | - | 63,910 |
08.10.24 18:10:34 | - | 63,900 |
08.10.24 18:10:25 | - | 63,910 |
08.10.24 18:10:24 | - | 63,910 |
08.10.24 18:10:09 | - | 63,910 |
08.10.24 18:10:07 | - | 63,900 |
08.10.24 18:10:03 | - | 63,890 |
08.10.24 18:10:02 | - | 63,890 |
08.10.24 18:09:52 | - | 63,880 |
08.10.24 18:09:51 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:49 | - | 63,870 |
08.10.24 18:09:44 | - | 63,870 |
08.10.24 18:09:35 | - | 63,870 |
08.10.24 18:09:34 | - | 63,880 |
08.10.24 18:09:33 | - | 63,880 |
08.10.24 18:09:23 | - | 63,880 |
08.10.24 18:09:22 | - | 63,890 |
08.10.24 18:09:18 | - | 63,870 |
08.10.24 18:09:13 | - | 63,890 |
08.10.24 18:09:12 | - | 63,880 |
08.10.24 18:09:11 | - | 63,890 |
08.10.24 18:09:09 | - | 63,880 |
08.10.24 18:09:08 | - | 63,880 |
08.10.24 18:09:07 | - | 63,880 |
08.10.24 18:09:03 | - | 63,870 |