FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | - | 63,890 |
08.10.24 18:01:50 | - | 63,910 |
08.10.24 18:01:44 | - | 63,920 |
08.10.24 18:01:36 | - | 63,920 |
08.10.24 18:01:27 | - | 63,930 |
08.10.24 18:01:26 | - | 63,920 |
08.10.24 18:01:25 | - | 63,930 |
08.10.24 18:01:22 | - | 63,920 |
08.10.24 18:01:21 | - | 63,930 |
08.10.24 18:01:06 | - | 63,910 |
08.10.24 18:01:05 | - | 63,910 |
08.10.24 18:00:34 | - | 63,900 |
08.10.24 18:00:33 | - | 63,900 |
08.10.24 18:00:30 | - | 63,910 |
08.10.24 18:00:04 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:38 | - | 63,900 |
08.10.24 17:59:04 | - | 63,900 |
08.10.24 17:59:03 | - | 63,910 |
08.10.24 17:58:25 | - | 63,900 |
08.10.24 17:58:12 | - | 63,890 |
08.10.24 17:57:52 | - | 63,880 |
08.10.24 17:57:15 | - | 63,880 |
08.10.24 17:57:14 | - | 63,880 |
08.10.24 17:57:03 | - | 63,890 |
08.10.24 17:56:58 | - | 63,880 |
08.10.24 17:56:57 | - | 63,880 |
08.10.24 17:56:14 | - | 63,890 |
08.10.24 17:56:13 | - | 63,880 |
08.10.24 17:56:04 | - | 63,890 |
08.10.24 17:55:32 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:30 | - | 63,880 |
08.10.24 17:55:26 | - | 63,890 |
08.10.24 17:55:23 | - | 63,880 |
08.10.24 17:55:20 | - | 63,890 |
08.10.24 17:55:19 | - | 63,880 |
08.10.24 17:55:10 | - | 63,880 |
08.10.24 17:55:08 | - | 63,890 |
08.10.24 17:54:55 | - | 63,880 |
08.10.24 17:54:52 | - | 63,890 |
08.10.24 17:54:37 | - | 63,880 |
08.10.24 17:54:31 | - | 63,870 |
08.10.24 17:54:30 | - | 63,890 |
08.10.24 17:54:24 | - | 63,910 |
08.10.24 17:54:21 | - | 63,920 |
08.10.24 17:54:15 | - | 63,910 |