FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:00 | - | 63,870 |
08.10.24 18:08:57 | - | 63,870 |
08.10.24 18:08:55 | - | 63,860 |
08.10.24 18:08:53 | - | 63,870 |
08.10.24 18:08:52 | - | 63,860 |
08.10.24 18:08:50 | - | 63,870 |
08.10.24 18:08:49 | - | 63,880 |
08.10.24 18:08:46 | - | 63,880 |
08.10.24 18:08:25 | - | 63,890 |
08.10.24 18:08:21 | - | 63,880 |
08.10.24 18:08:04 | - | 63,880 |
08.10.24 18:08:00 | - | 63,880 |
08.10.24 18:07:54 | - | 63,910 |
08.10.24 18:07:46 | - | 63,920 |
08.10.24 18:07:29 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:19 | - | 63,920 |
08.10.24 18:07:18 | - | 63,920 |
08.10.24 18:07:17 | - | 63,920 |
08.10.24 18:07:16 | - | 63,920 |
08.10.24 18:06:54 | - | 63,930 |
08.10.24 18:06:47 | - | 63,920 |
08.10.24 18:06:39 | - | 63,930 |
08.10.24 18:06:14 | - | 63,930 |
08.10.24 18:06:12 | - | 63,930 |
08.10.24 18:06:09 | - | 63,920 |
08.10.24 18:06:08 | - | 63,920 |
08.10.24 18:06:05 | - | 63,910 |
08.10.24 18:06:04 | - | 63,910 |
08.10.24 18:05:54 | - | 63,900 |
08.10.24 18:05:53 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:57 | - | 63,880 |
08.10.24 18:04:56 | - | 63,870 |
08.10.24 18:03:44 | - | 63,880 |
08.10.24 18:03:42 | - | 63,880 |
08.10.24 18:03:33 | - | 63,880 |
08.10.24 18:02:41 | - | 63,870 |
08.10.24 18:02:39 | - | 63,880 |
08.10.24 18:02:38 | - | 63,870 |
08.10.24 18:02:22 | - | 63,890 |
08.10.24 18:02:21 | - | 63,900 |
08.10.24 18:02:15 | - | 63,890 |
08.10.24 18:02:12 | - | 63,880 |
08.10.24 18:02:09 | - | 63,880 |
08.10.24 18:01:55 | - | 63,880 |
08.10.24 18:01:53 | - | 63,870 |