FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:36 | - | 63,870 |
08.10.24 18:36:32 | - | 63,870 |
08.10.24 18:36:31 | - | 63,880 |
08.10.24 18:36:27 | - | 63,870 |
08.10.24 18:36:26 | - | 63,880 |
08.10.24 18:35:36 | - | 63,870 |
08.10.24 18:35:16 | - | 63,860 |
08.10.24 18:35:15 | - | 63,860 |
08.10.24 18:35:14 | - | 63,840 |
08.10.24 18:35:13 | - | 63,840 |
08.10.24 18:35:07 | - | 63,830 |
08.10.24 18:35:05 | - | 63,840 |
08.10.24 18:35:04 | - | 63,830 |
08.10.24 18:35:03 | - | 63,840 |
08.10.24 18:34:21 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:20 | - | 63,820 |
08.10.24 18:33:43 | - | 63,830 |
08.10.24 18:33:36 | - | 63,840 |
08.10.24 18:33:19 | - | 63,830 |
08.10.24 18:33:06 | - | 63,830 |
08.10.24 18:33:01 | - | 63,840 |
08.10.24 18:33:00 | - | 63,830 |
08.10.24 18:32:59 | - | 63,830 |
08.10.24 18:32:58 | - | 63,840 |
08.10.24 18:32:57 | - | 63,850 |
08.10.24 18:32:54 | - | 63,840 |
08.10.24 18:32:50 | - | 63,820 |
08.10.24 18:32:49 | - | 63,820 |
08.10.24 18:32:35 | - | 63,800 |
08.10.24 18:32:33 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:04 | - | 63,800 |
08.10.24 18:32:03 | - | 63,800 |
08.10.24 18:31:45 | - | 63,810 |
08.10.24 18:31:37 | - | 63,800 |
08.10.24 18:31:16 | - | 63,810 |
08.10.24 18:31:11 | - | 63,820 |
08.10.24 18:30:59 | - | 63,810 |
08.10.24 18:30:52 | - | 63,810 |
08.10.24 18:30:31 | - | 63,820 |
08.10.24 18:30:30 | - | 63,820 |
08.10.24 18:30:05 | - | 63,820 |
08.10.24 18:30:02 | - | 63,830 |
08.10.24 18:29:56 | - | 63,820 |
08.10.24 18:29:05 | - | 63,830 |
08.10.24 18:28:25 | - | 63,820 |