FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:02 | - | 63,870 |
08.10.24 18:58:50 | - | 63,880 |
08.10.24 18:58:49 | - | 63,870 |
08.10.24 18:58:41 | - | 63,880 |
08.10.24 18:58:38 | - | 63,870 |
08.10.24 18:57:46 | - | 63,880 |
08.10.24 18:57:45 | - | 63,870 |
08.10.24 18:57:44 | - | 63,860 |
08.10.24 18:57:43 | - | 63,870 |
08.10.24 18:57:29 | - | 63,870 |
08.10.24 18:57:22 | - | 63,880 |
08.10.24 18:57:21 | - | 63,880 |
08.10.24 18:56:49 | - | 63,890 |
08.10.24 18:56:26 | - | 63,890 |
08.10.24 18:56:24 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:18 | - | 63,890 |
08.10.24 18:56:11 | - | 63,880 |
08.10.24 18:55:58 | - | 63,880 |
08.10.24 18:55:52 | - | 63,880 |
08.10.24 18:55:37 | - | 63,900 |
08.10.24 18:55:32 | - | 63,900 |
08.10.24 18:55:31 | - | 63,910 |
08.10.24 18:55:24 | - | 63,920 |
08.10.24 18:54:11 | - | 63,910 |
08.10.24 18:53:38 | - | 63,900 |
08.10.24 18:53:37 | - | 63,890 |
08.10.24 18:53:36 | - | 63,890 |
08.10.24 18:53:35 | - | 63,880 |
08.10.24 18:53:34 | - | 63,890 |
08.10.24 18:53:21 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:20 | - | 63,880 |
08.10.24 18:53:12 | - | 63,880 |
08.10.24 18:52:36 | - | 63,890 |
08.10.24 18:52:26 | - | 63,890 |
08.10.24 18:52:25 | - | 63,900 |
08.10.24 18:52:04 | - | 63,890 |
08.10.24 18:52:03 | - | 63,890 |
08.10.24 18:52:02 | - | 63,890 |
08.10.24 18:51:56 | - | 63,900 |
08.10.24 18:51:14 | - | 63,910 |
08.10.24 18:51:04 | - | 63,900 |
08.10.24 18:50:49 | - | 63,900 |
08.10.24 18:50:45 | - | 63,900 |
08.10.24 18:50:44 | - | 63,900 |
08.10.24 18:50:43 | - | 63,890 |