FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:07 | - | 63,770 |
08.10.24 19:13:50 | - | 63,770 |
08.10.24 19:13:49 | - | 63,770 |
08.10.24 19:13:48 | - | 63,780 |
08.10.24 19:13:47 | - | 63,780 |
08.10.24 19:13:44 | - | 63,790 |
08.10.24 19:13:32 | - | 63,780 |
08.10.24 19:13:30 | - | 63,770 |
08.10.24 19:13:25 | - | 63,780 |
08.10.24 19:13:21 | - | 63,770 |
08.10.24 19:13:20 | - | 63,770 |
08.10.24 19:13:18 | - | 63,760 |
08.10.24 19:13:17 | - | 63,770 |
08.10.24 19:13:14 | - | 63,760 |
08.10.24 19:13:11 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:02 | - | 63,760 |
08.10.24 19:12:48 | - | 63,770 |
08.10.24 19:12:46 | - | 63,750 |
08.10.24 19:12:44 | - | 63,750 |
08.10.24 19:12:37 | - | 63,740 |
08.10.24 19:12:33 | - | 63,730 |
08.10.24 19:12:32 | - | 63,740 |
08.10.24 19:12:28 | - | 63,730 |
08.10.24 19:12:27 | - | 63,730 |
08.10.24 19:12:15 | - | 63,720 |
08.10.24 19:12:14 | - | 63,730 |
08.10.24 19:12:13 | - | 63,720 |
08.10.24 19:12:06 | - | 63,710 |
08.10.24 19:12:05 | - | 63,720 |
08.10.24 19:11:32 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:30 | - | 63,720 |
08.10.24 19:11:28 | - | 63,710 |
08.10.24 19:11:13 | - | 63,720 |
08.10.24 19:11:12 | - | 63,720 |
08.10.24 19:11:05 | - | 63,710 |
08.10.24 19:11:02 | - | 63,700 |
08.10.24 19:11:01 | - | 63,710 |
08.10.24 19:10:54 | - | 63,720 |
08.10.24 19:10:50 | - | 63,740 |
08.10.24 19:10:43 | - | 63,750 |
08.10.24 19:10:21 | - | 63,740 |
08.10.24 19:10:17 | - | 63,740 |
08.10.24 19:10:11 | - | 63,730 |
08.10.24 19:10:06 | - | 63,730 |
08.10.24 19:10:04 | - | 63,740 |