FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:56 | - | 63,840 |
08.10.24 18:16:49 | - | 63,840 |
08.10.24 18:16:44 | - | 63,850 |
08.10.24 18:16:39 | - | 63,850 |
08.10.24 18:16:38 | - | 63,850 |
08.10.24 18:16:05 | - | 63,830 |
08.10.24 18:16:04 | - | 63,840 |
08.10.24 18:15:28 | - | 63,850 |
08.10.24 18:15:17 | - | 63,850 |
08.10.24 18:15:16 | - | 63,870 |
08.10.24 18:14:59 | - | 63,880 |
08.10.24 18:14:41 | - | 63,890 |
08.10.24 18:14:34 | - | 63,880 |
08.10.24 18:14:31 | - | 63,890 |
08.10.24 18:14:26 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:14 | - | 63,910 |
08.10.24 18:14:09 | - | 63,900 |
08.10.24 18:14:04 | - | 63,900 |
08.10.24 18:14:03 | - | 63,910 |
08.10.24 18:14:02 | - | 63,900 |
08.10.24 18:13:52 | - | 63,910 |
08.10.24 18:13:45 | - | 63,900 |
08.10.24 18:13:38 | - | 63,910 |
08.10.24 18:13:37 | - | 63,910 |
08.10.24 18:13:23 | - | 63,900 |
08.10.24 18:13:17 | - | 63,910 |
08.10.24 18:13:16 | - | 63,920 |
08.10.24 18:13:07 | - | 63,930 |
08.10.24 18:13:02 | - | 63,930 |
08.10.24 18:12:55 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:53 | - | 63,930 |
08.10.24 18:12:49 | - | 63,930 |
08.10.24 18:12:47 | - | 63,940 |
08.10.24 18:12:46 | - | 63,930 |
08.10.24 18:12:45 | - | 63,940 |
08.10.24 18:12:44 | - | 63,930 |
08.10.24 18:12:43 | - | 63,960 |
08.10.24 18:12:39 | - | 63,970 |
08.10.24 18:12:18 | - | 63,960 |
08.10.24 18:12:04 | - | 63,960 |
08.10.24 18:11:43 | - | 63,950 |
08.10.24 18:11:24 | - | 63,950 |
08.10.24 18:11:23 | - | 63,960 |
08.10.24 18:11:18 | - | 63,940 |
08.10.24 18:11:09 | - | 63,930 |