FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:09 | - | 63,700 |
08.10.24 16:32:05 | - | 63,690 |
08.10.24 16:31:59 | - | 63,700 |
08.10.24 16:31:53 | - | 63,690 |
08.10.24 16:31:52 | - | 63,680 |
08.10.24 16:31:41 | - | 63,690 |
08.10.24 16:31:36 | - | 63,660 |
08.10.24 16:31:34 | - | 63,660 |
08.10.24 16:31:33 | - | 63,660 |
08.10.24 16:31:23 | - | 63,640 |
08.10.24 16:31:22 | - | 63,640 |
08.10.24 16:31:21 | - | 63,630 |
08.10.24 16:31:20 | - | 63,630 |
08.10.24 16:31:18 | - | 63,630 |
08.10.24 16:31:17 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:14 | - | 63,610 |
08.10.24 16:31:13 | - | 63,610 |
08.10.24 16:31:12 | - | 63,590 |
08.10.24 16:31:11 | - | 63,600 |
08.10.24 16:31:08 | - | 63,590 |
08.10.24 16:31:05 | - | 63,580 |
08.10.24 16:31:02 | - | 63,580 |
08.10.24 16:31:01 | - | 63,580 |
08.10.24 16:30:58 | - | 63,590 |
08.10.24 16:30:57 | - | 63,580 |
08.10.24 16:30:56 | - | 63,590 |
08.10.24 16:30:55 | - | 63,590 |
08.10.24 16:30:54 | - | 63,610 |
08.10.24 16:30:47 | - | 63,580 |
08.10.24 16:30:37 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:30 | - | 63,580 |
08.10.24 16:30:29 | - | 63,580 |
08.10.24 16:30:28 | - | 63,570 |
08.10.24 16:30:25 | - | 63,560 |
08.10.24 16:30:24 | - | 63,570 |
08.10.24 16:30:22 | - | 63,600 |
08.10.24 16:30:16 | - | 63,600 |
08.10.24 16:30:07 | - | 63,600 |
08.10.24 16:30:02 | - | 63,580 |
08.10.24 16:30:01 | - | 63,600 |
08.10.24 16:29:56 | - | 63,630 |
08.10.24 16:29:52 | - | 63,630 |
08.10.24 16:29:51 | - | 63,620 |
08.10.24 16:29:49 | - | 63,630 |
08.10.24 16:29:34 | - | 63,630 |