FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:14 | - | 63,930 |
08.10.24 18:06:12 | - | 63,930 |
08.10.24 18:06:09 | - | 63,920 |
08.10.24 18:06:08 | - | 63,920 |
08.10.24 18:06:05 | - | 63,910 |
08.10.24 18:06:04 | - | 63,910 |
08.10.24 18:05:54 | - | 63,900 |
08.10.24 18:05:53 | - | 63,890 |
08.10.24 18:04:57 | - | 63,880 |
08.10.24 18:04:56 | - | 63,870 |
08.10.24 18:03:44 | - | 63,880 |
08.10.24 18:03:42 | - | 63,880 |
08.10.24 18:03:33 | - | 63,880 |
08.10.24 18:02:41 | - | 63,870 |
08.10.24 18:02:39 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:38 | - | 63,870 |
08.10.24 18:02:22 | - | 63,890 |
08.10.24 18:02:21 | - | 63,900 |
08.10.24 18:02:15 | - | 63,890 |
08.10.24 18:02:12 | - | 63,880 |
08.10.24 18:02:09 | - | 63,880 |
08.10.24 18:01:55 | - | 63,880 |
08.10.24 18:01:53 | - | 63,870 |
08.10.24 18:01:51 | - | 63,890 |
08.10.24 18:01:50 | - | 63,910 |
08.10.24 18:01:44 | - | 63,920 |
08.10.24 18:01:36 | - | 63,920 |
08.10.24 18:01:27 | - | 63,930 |
08.10.24 18:01:26 | - | 63,920 |
08.10.24 18:01:25 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:22 | - | 63,920 |
08.10.24 18:01:21 | - | 63,930 |
08.10.24 18:01:06 | - | 63,910 |
08.10.24 18:01:05 | - | 63,910 |
08.10.24 18:00:34 | - | 63,900 |
08.10.24 18:00:33 | - | 63,900 |
08.10.24 18:00:30 | - | 63,910 |
08.10.24 18:00:04 | - | 63,900 |
08.10.24 17:59:38 | - | 63,900 |
08.10.24 17:59:04 | - | 63,900 |
08.10.24 17:59:03 | - | 63,910 |
08.10.24 17:58:25 | - | 63,900 |
08.10.24 17:58:12 | - | 63,890 |
08.10.24 17:57:52 | - | 63,880 |
08.10.24 17:57:15 | - | 63,880 |