FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:03 | - | 63,810 |
08.10.24 19:05:58 | - | 63,800 |
08.10.24 19:05:54 | - | 63,810 |
08.10.24 19:05:53 | - | 63,810 |
08.10.24 19:05:46 | - | 63,830 |
08.10.24 19:05:18 | - | 63,830 |
08.10.24 19:05:16 | - | 63,840 |
08.10.24 19:05:14 | - | 63,830 |
08.10.24 19:05:09 | - | 63,840 |
08.10.24 19:05:07 | - | 63,830 |
08.10.24 19:05:06 | - | 63,840 |
08.10.24 19:05:04 | - | 63,830 |
08.10.24 19:05:01 | - | 63,850 |
08.10.24 19:04:54 | - | 63,840 |
08.10.24 19:04:36 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:18 | - | 63,850 |
08.10.24 19:03:55 | - | 63,850 |
08.10.24 19:03:40 | - | 63,850 |
08.10.24 19:03:39 | - | 63,860 |
08.10.24 19:03:37 | - | 63,850 |
08.10.24 19:03:25 | - | 63,860 |
08.10.24 19:03:06 | - | 63,860 |
08.10.24 19:03:05 | - | 63,860 |
08.10.24 19:03:04 | - | 63,860 |
08.10.24 19:03:00 | - | 63,880 |
08.10.24 19:02:56 | - | 63,870 |
08.10.24 19:02:55 | - | 63,880 |
08.10.24 19:02:53 | - | 63,870 |
08.10.24 19:02:49 | - | 63,870 |
08.10.24 19:02:38 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:37 | - | 63,870 |
08.10.24 19:02:27 | - | 63,870 |
08.10.24 19:02:24 | - | 63,870 |
08.10.24 19:02:11 | - | 63,870 |
08.10.24 19:02:06 | - | 63,870 |
08.10.24 19:02:05 | - | 63,870 |
08.10.24 19:01:48 | - | 63,880 |
08.10.24 19:01:17 | - | 63,880 |
08.10.24 19:00:40 | - | 63,880 |
08.10.24 19:00:20 | - | 63,870 |
08.10.24 18:59:33 | - | 63,870 |
08.10.24 18:59:24 | - | 63,880 |
08.10.24 18:59:23 | - | 63,880 |
08.10.24 18:59:16 | - | 63,870 |
08.10.24 18:59:03 | - | 63,870 |