FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:25 | - | 63,880 |
08.10.24 18:43:24 | - | 63,880 |
08.10.24 18:43:20 | - | 63,890 |
08.10.24 18:43:17 | - | 63,890 |
08.10.24 18:43:05 | - | 63,890 |
08.10.24 18:43:02 | - | 63,900 |
08.10.24 18:42:55 | - | 63,900 |
08.10.24 18:42:53 | - | 63,890 |
08.10.24 18:42:37 | - | 63,880 |
08.10.24 18:42:36 | - | 63,890 |
08.10.24 18:42:14 | - | 63,880 |
08.10.24 18:42:12 | - | 63,900 |
08.10.24 18:42:11 | - | 63,900 |
08.10.24 18:42:08 | - | 63,910 |
08.10.24 18:42:04 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:02 | - | 63,930 |
08.10.24 18:41:13 | - | 63,920 |
08.10.24 18:41:06 | - | 63,920 |
08.10.24 18:41:05 | - | 63,930 |
08.10.24 18:41:03 | - | 63,940 |
08.10.24 18:40:55 | - | 63,950 |
08.10.24 18:40:53 | - | 63,950 |
08.10.24 18:40:52 | - | 63,950 |
08.10.24 18:40:47 | - | 63,950 |
08.10.24 18:40:22 | - | 63,940 |
08.10.24 18:40:21 | - | 63,940 |
08.10.24 18:40:15 | - | 63,930 |
08.10.24 18:40:14 | - | 63,940 |
08.10.24 18:40:02 | - | 63,920 |
08.10.24 18:39:24 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:13 | - | 63,910 |
08.10.24 18:39:12 | - | 63,910 |
08.10.24 18:39:02 | - | 63,890 |
08.10.24 18:39:01 | - | 63,900 |
08.10.24 18:38:53 | - | 63,890 |
08.10.24 18:37:58 | - | 63,900 |
08.10.24 18:37:48 | - | 63,910 |
08.10.24 18:37:43 | - | 63,900 |
08.10.24 18:37:36 | - | 63,890 |
08.10.24 18:37:29 | - | 63,880 |
08.10.24 18:37:13 | - | 63,870 |
08.10.24 18:37:12 | - | 63,860 |
08.10.24 18:36:43 | - | 63,860 |
08.10.24 18:36:41 | - | 63,860 |
08.10.24 18:36:37 | - | 63,860 |