FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:40 | - | 63,890 |
08.10.24 18:50:34 | - | 63,900 |
08.10.24 18:50:27 | - | 63,920 |
08.10.24 18:50:24 | - | 63,920 |
08.10.24 18:50:23 | - | 63,910 |
08.10.24 18:50:22 | - | 63,930 |
08.10.24 18:50:01 | - | 63,940 |
08.10.24 18:50:00 | - | 63,940 |
08.10.24 18:49:59 | - | 63,940 |
08.10.24 18:49:46 | - | 63,940 |
08.10.24 18:49:35 | - | 63,930 |
08.10.24 18:49:31 | - | 63,940 |
08.10.24 18:49:30 | - | 63,940 |
08.10.24 18:49:29 | - | 63,940 |
08.10.24 18:49:25 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:24 | - | 63,930 |
08.10.24 18:49:22 | - | 63,920 |
08.10.24 18:49:19 | - | 63,910 |
08.10.24 18:48:56 | - | 63,920 |
08.10.24 18:48:55 | - | 63,930 |
08.10.24 18:48:47 | - | 63,920 |
08.10.24 18:48:41 | - | 63,920 |
08.10.24 18:48:40 | - | 63,920 |
08.10.24 18:48:38 | - | 63,930 |
08.10.24 18:48:12 | - | 63,940 |
08.10.24 18:48:11 | - | 63,930 |
08.10.24 18:48:04 | - | 63,940 |
08.10.24 18:47:57 | - | 63,950 |
08.10.24 18:47:53 | - | 63,940 |
08.10.24 18:47:51 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:46 | - | 63,940 |
08.10.24 18:47:23 | - | 63,930 |
08.10.24 18:47:17 | - | 63,930 |
08.10.24 18:46:21 | - | 63,940 |
08.10.24 18:46:01 | - | 63,940 |
08.10.24 18:45:46 | - | 63,940 |
08.10.24 18:45:45 | - | 63,930 |
08.10.24 18:45:12 | - | 63,940 |
08.10.24 18:45:09 | - | 63,930 |
08.10.24 18:45:08 | - | 63,920 |
08.10.24 18:45:05 | - | 63,910 |
08.10.24 18:44:56 | - | 63,900 |
08.10.24 18:43:43 | - | 63,900 |
08.10.24 18:43:41 | - | 63,890 |
08.10.24 18:43:26 | - | 63,890 |