FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:23 | - | 63,730 |
08.10.24 19:09:22 | - | 63,730 |
08.10.24 19:09:19 | - | 63,720 |
08.10.24 19:09:18 | - | 63,730 |
08.10.24 19:09:17 | - | 63,720 |
08.10.24 19:09:15 | - | 63,710 |
08.10.24 19:09:14 | - | 63,710 |
08.10.24 19:09:08 | - | 63,710 |
08.10.24 19:09:02 | - | 63,720 |
08.10.24 19:08:56 | - | 63,730 |
08.10.24 19:08:55 | - | 63,720 |
08.10.24 19:08:54 | - | 63,720 |
08.10.24 19:08:53 | - | 63,730 |
08.10.24 19:08:51 | - | 63,740 |
08.10.24 19:08:48 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:31 | - | 63,750 |
08.10.24 19:08:30 | - | 63,740 |
08.10.24 19:08:29 | - | 63,730 |
08.10.24 19:08:28 | - | 63,750 |
08.10.24 19:08:27 | - | 63,740 |
08.10.24 19:08:25 | - | 63,750 |
08.10.24 19:08:22 | - | 63,740 |
08.10.24 19:08:21 | - | 63,750 |
08.10.24 19:08:20 | - | 63,740 |
08.10.24 19:08:19 | - | 63,760 |
08.10.24 19:08:16 | - | 63,760 |
08.10.24 19:08:15 | - | 63,770 |
08.10.24 19:08:09 | - | 63,780 |
08.10.24 19:08:06 | - | 63,770 |
08.10.24 19:08:05 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:04 | - | 63,790 |
08.10.24 19:07:51 | - | 63,810 |
08.10.24 19:07:49 | - | 63,810 |
08.10.24 19:07:33 | - | 63,810 |
08.10.24 19:07:21 | - | 63,820 |
08.10.24 19:07:20 | - | 63,810 |
08.10.24 19:07:18 | - | 63,820 |
08.10.24 19:07:04 | - | 63,810 |
08.10.24 19:07:03 | - | 63,810 |
08.10.24 19:07:02 | - | 63,810 |
08.10.24 19:07:00 | - | 63,810 |
08.10.24 19:06:40 | - | 63,810 |
08.10.24 19:06:39 | - | 63,810 |
08.10.24 19:06:20 | - | 63,810 |
08.10.24 19:06:19 | - | 63,820 |