FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:23 | - | 63,660 |
08.10.24 16:42:22 | - | 63,640 |
08.10.24 16:42:17 | - | 63,650 |
08.10.24 16:42:10 | - | 63,660 |
08.10.24 16:42:06 | - | 63,650 |
08.10.24 16:41:49 | - | 63,660 |
08.10.24 16:41:45 | - | 63,650 |
08.10.24 16:41:44 | - | 63,660 |
08.10.24 16:41:42 | - | 63,660 |
08.10.24 16:41:30 | - | 63,650 |
08.10.24 16:41:22 | - | 63,640 |
08.10.24 16:41:04 | - | 63,640 |
08.10.24 16:41:02 | - | 63,630 |
08.10.24 16:41:01 | - | 63,630 |
08.10.24 16:40:57 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:54 | - | 63,650 |
08.10.24 16:40:48 | - | 63,660 |
08.10.24 16:40:23 | - | 63,650 |
08.10.24 16:40:22 | - | 63,640 |
08.10.24 16:40:10 | - | 63,650 |
08.10.24 16:40:08 | - | 63,660 |
08.10.24 16:40:07 | - | 63,650 |
08.10.24 16:40:06 | - | 63,640 |
08.10.24 16:40:02 | - | 63,660 |
08.10.24 16:40:01 | - | 63,660 |
08.10.24 16:39:56 | - | 63,650 |
08.10.24 16:39:51 | - | 63,640 |
08.10.24 16:39:32 | - | 63,660 |
08.10.24 16:39:26 | - | 63,650 |
08.10.24 16:39:25 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:21 | - | 63,650 |
08.10.24 16:39:13 | - | 63,640 |
08.10.24 16:39:11 | - | 63,640 |
08.10.24 16:39:08 | - | 63,660 |
08.10.24 16:39:05 | - | 63,670 |
08.10.24 16:39:03 | - | 63,660 |
08.10.24 16:38:59 | - | 63,650 |
08.10.24 16:38:53 | - | 63,640 |
08.10.24 16:38:50 | - | 63,650 |
08.10.24 16:38:45 | - | 63,650 |
08.10.24 16:38:44 | - | 63,660 |
08.10.24 16:38:43 | - | 63,650 |
08.10.24 16:38:42 | - | 63,650 |
08.10.24 16:38:41 | - | 63,650 |
08.10.24 16:38:22 | - | 63,650 |