FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:38 | - | 63,680 |
07.10.24 20:36:35 | - | 63,680 |
07.10.24 20:36:22 | - | 63,670 |
07.10.24 20:36:21 | - | 63,680 |
07.10.24 20:36:20 | - | 63,660 |
07.10.24 20:36:14 | - | 63,650 |
07.10.24 20:36:13 | - | 63,640 |
07.10.24 20:36:12 | - | 63,650 |
07.10.24 20:36:10 | - | 63,640 |
07.10.24 20:36:09 | - | 63,640 |
07.10.24 20:36:08 | - | 63,630 |
07.10.24 20:36:07 | - | 63,640 |
07.10.24 20:36:02 | - | 63,650 |
07.10.24 20:36:00 | - | 63,650 |
07.10.24 20:35:57 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:56 | - | 63,650 |
07.10.24 20:35:55 | - | 63,650 |
07.10.24 20:35:54 | - | 63,650 |
07.10.24 20:35:53 | - | 63,650 |
07.10.24 20:35:52 | - | 63,650 |
07.10.24 20:35:43 | - | 63,650 |
07.10.24 20:35:42 | - | 63,650 |
07.10.24 20:35:37 | - | 63,650 |
07.10.24 20:35:36 | - | 63,640 |
07.10.24 20:35:35 | - | 63,640 |
07.10.24 20:35:32 | - | 63,650 |
07.10.24 20:35:28 | - | 63,660 |
07.10.24 20:35:27 | - | 63,650 |
07.10.24 20:35:24 | - | 63,660 |
07.10.24 20:35:23 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:22 | - | 63,670 |
07.10.24 20:35:21 | - | 63,660 |
07.10.24 20:35:20 | - | 63,670 |
07.10.24 20:35:17 | - | 63,660 |
07.10.24 20:35:16 | - | 63,670 |
07.10.24 20:35:15 | - | 63,670 |
07.10.24 20:35:14 | - | 63,660 |
07.10.24 20:35:10 | - | 63,670 |
07.10.24 20:35:09 | - | 63,670 |
07.10.24 20:35:06 | - | 63,670 |
07.10.24 20:35:05 | - | 63,660 |
07.10.24 20:35:04 | - | 63,670 |
07.10.24 20:35:03 | - | 63,670 |
07.10.24 20:35:01 | - | 63,670 |
07.10.24 20:34:58 | - | 63,690 |