FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:30 | - | 63,720 |
07.10.24 20:40:29 | - | 63,720 |
07.10.24 20:40:27 | - | 63,710 |
07.10.24 20:40:26 | - | 63,720 |
07.10.24 20:40:25 | - | 63,720 |
07.10.24 20:40:23 | - | 63,720 |
07.10.24 20:40:21 | - | 63,710 |
07.10.24 20:40:19 | - | 63,720 |
07.10.24 20:40:18 | - | 63,720 |
07.10.24 20:40:14 | - | 63,710 |
07.10.24 20:40:12 | - | 63,700 |
07.10.24 20:40:07 | - | 63,710 |
07.10.24 20:40:06 | - | 63,700 |
07.10.24 20:40:04 | - | 63,710 |
07.10.24 20:40:03 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:47 | - | 63,690 |
07.10.24 20:39:44 | - | 63,680 |
07.10.24 20:39:43 | - | 63,690 |
07.10.24 20:39:36 | - | 63,680 |
07.10.24 20:39:33 | - | 63,690 |
07.10.24 20:39:29 | - | 63,690 |
07.10.24 20:39:27 | - | 63,700 |
07.10.24 20:39:24 | - | 63,690 |
07.10.24 20:39:23 | - | 63,690 |
07.10.24 20:39:13 | - | 63,700 |
07.10.24 20:39:10 | - | 63,700 |
07.10.24 20:39:09 | - | 63,690 |
07.10.24 20:39:05 | - | 63,690 |
07.10.24 20:39:04 | - | 63,680 |
07.10.24 20:39:03 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:00 | - | 63,680 |
07.10.24 20:38:56 | - | 63,690 |
07.10.24 20:38:52 | - | 63,680 |
07.10.24 20:38:50 | - | 63,690 |
07.10.24 20:38:46 | - | 63,690 |
07.10.24 20:38:45 | - | 63,690 |
07.10.24 20:38:44 | - | 63,680 |
07.10.24 20:38:42 | - | 63,670 |
07.10.24 20:38:41 | - | 63,660 |
07.10.24 20:38:40 | - | 63,670 |
07.10.24 20:38:38 | - | 63,670 |
07.10.24 20:38:29 | - | 63,680 |
07.10.24 20:38:26 | - | 63,690 |
07.10.24 20:38:24 | - | 63,690 |
07.10.24 20:38:19 | - | 63,690 |