FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:52 | - | 63,680 |
07.10.24 20:33:51 | - | 63,690 |
07.10.24 20:33:49 | - | 63,680 |
07.10.24 20:33:48 | - | 63,680 |
07.10.24 20:33:45 | - | 63,690 |
07.10.24 20:33:44 | - | 63,680 |
07.10.24 20:33:43 | - | 63,690 |
07.10.24 20:33:40 | - | 63,680 |
07.10.24 20:33:38 | - | 63,680 |
07.10.24 20:33:37 | - | 63,690 |
07.10.24 20:33:34 | - | 63,680 |
07.10.24 20:33:32 | - | 63,680 |
07.10.24 20:33:25 | - | 63,680 |
07.10.24 20:33:21 | - | 63,690 |
07.10.24 20:33:19 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:15 | - | 63,690 |
07.10.24 20:33:11 | - | 63,680 |
07.10.24 20:33:10 | - | 63,680 |
07.10.24 20:33:09 | - | 63,690 |
07.10.24 20:33:06 | - | 63,680 |
07.10.24 20:33:05 | - | 63,690 |
07.10.24 20:33:02 | - | 63,690 |
07.10.24 20:33:01 | - | 63,700 |
07.10.24 20:33:00 | - | 63,710 |
07.10.24 20:32:59 | - | 63,700 |
07.10.24 20:32:57 | - | 63,690 |
07.10.24 20:32:56 | - | 63,700 |
07.10.24 20:32:55 | - | 63,710 |
07.10.24 20:32:54 | - | 63,700 |
07.10.24 20:32:43 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:41 | - | 63,690 |
07.10.24 20:32:39 | - | 63,700 |
07.10.24 20:32:38 | - | 63,690 |
07.10.24 20:32:37 | - | 63,690 |
07.10.24 20:32:33 | - | 63,700 |
07.10.24 20:32:32 | - | 63,690 |
07.10.24 20:32:31 | - | 63,700 |
07.10.24 20:32:29 | - | 63,710 |
07.10.24 20:32:27 | - | 63,720 |
07.10.24 20:32:26 | - | 63,720 |
07.10.24 20:32:25 | - | 63,710 |
07.10.24 20:32:23 | - | 63,720 |
07.10.24 20:32:22 | - | 63,710 |
07.10.24 20:32:21 | - | 63,710 |
07.10.24 20:32:20 | - | 63,720 |