FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:16 | - | 63,670 |
07.10.24 20:35:15 | - | 63,670 |
07.10.24 20:35:14 | - | 63,660 |
07.10.24 20:35:10 | - | 63,670 |
07.10.24 20:35:09 | - | 63,670 |
07.10.24 20:35:06 | - | 63,670 |
07.10.24 20:35:05 | - | 63,660 |
07.10.24 20:35:04 | - | 63,670 |
07.10.24 20:35:03 | - | 63,670 |
07.10.24 20:35:01 | - | 63,670 |
07.10.24 20:34:58 | - | 63,690 |
07.10.24 20:34:57 | - | 63,680 |
07.10.24 20:34:55 | - | 63,690 |
07.10.24 20:34:54 | - | 63,680 |
07.10.24 20:34:53 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:52 | - | 63,680 |
07.10.24 20:34:51 | - | 63,690 |
07.10.24 20:34:50 | - | 63,690 |
07.10.24 20:34:49 | - | 63,690 |
07.10.24 20:34:48 | - | 63,690 |
07.10.24 20:34:47 | - | 63,690 |
07.10.24 20:34:46 | - | 63,690 |
07.10.24 20:34:44 | - | 63,680 |
07.10.24 20:34:38 | - | 63,700 |
07.10.24 20:34:36 | - | 63,690 |
07.10.24 20:34:30 | - | 63,680 |
07.10.24 20:34:27 | - | 63,690 |
07.10.24 20:34:26 | - | 63,690 |
07.10.24 20:34:16 | - | 63,710 |
07.10.24 20:34:15 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:14 | - | 63,710 |
07.10.24 20:34:13 | - | 63,700 |
07.10.24 20:34:10 | - | 63,700 |
07.10.24 20:34:08 | - | 63,690 |
07.10.24 20:34:07 | - | 63,700 |
07.10.24 20:34:06 | - | 63,700 |
07.10.24 20:34:05 | - | 63,690 |
07.10.24 20:34:04 | - | 63,690 |
07.10.24 20:34:03 | - | 63,680 |
07.10.24 20:34:01 | - | 63,670 |
07.10.24 20:34:00 | - | 63,680 |
07.10.24 20:33:59 | - | 63,670 |
07.10.24 20:33:57 | - | 63,680 |
07.10.24 20:33:55 | - | 63,670 |
07.10.24 20:33:54 | - | 63,670 |