FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:53 | - | 63,680 |
07.10.24 20:42:52 | - | 63,680 |
07.10.24 20:42:51 | - | 63,670 |
07.10.24 20:42:48 | - | 63,660 |
07.10.24 20:42:42 | - | 63,670 |
07.10.24 20:42:37 | - | 63,660 |
07.10.24 20:42:36 | - | 63,660 |
07.10.24 20:42:35 | - | 63,670 |
07.10.24 20:42:33 | - | 63,660 |
07.10.24 20:42:29 | - | 63,670 |
07.10.24 20:42:27 | - | 63,680 |
07.10.24 20:42:16 | - | 63,670 |
07.10.24 20:42:15 | - | 63,680 |
07.10.24 20:42:14 | - | 63,670 |
07.10.24 20:42:07 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:06 | - | 63,660 |
07.10.24 20:42:05 | - | 63,670 |
07.10.24 20:42:04 | - | 63,670 |
07.10.24 20:41:59 | - | 63,660 |
07.10.24 20:41:52 | - | 63,670 |
07.10.24 20:41:45 | - | 63,680 |
07.10.24 20:41:43 | - | 63,680 |
07.10.24 20:41:42 | - | 63,680 |
07.10.24 20:41:40 | - | 63,690 |
07.10.24 20:41:38 | - | 63,680 |
07.10.24 20:41:36 | - | 63,690 |
07.10.24 20:41:34 | - | 63,690 |
07.10.24 20:41:30 | - | 63,690 |
07.10.24 20:41:27 | - | 63,690 |
07.10.24 20:41:26 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:25 | - | 63,700 |
07.10.24 20:41:23 | - | 63,690 |
07.10.24 20:41:22 | - | 63,700 |
07.10.24 20:41:21 | - | 63,700 |
07.10.24 20:41:18 | - | 63,710 |
07.10.24 20:41:17 | - | 63,710 |
07.10.24 20:41:01 | - | 63,710 |
07.10.24 20:40:58 | - | 63,700 |
07.10.24 20:40:47 | - | 63,710 |
07.10.24 20:40:46 | - | 63,700 |
07.10.24 20:40:36 | - | 63,710 |
07.10.24 20:40:35 | - | 63,720 |
07.10.24 20:40:34 | - | 63,710 |
07.10.24 20:40:33 | - | 63,710 |
07.10.24 20:40:31 | - | 63,720 |