FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:18 | - | 63,700 |
07.10.24 20:38:16 | - | 63,690 |
07.10.24 20:38:15 | - | 63,690 |
07.10.24 20:38:13 | - | 63,670 |
07.10.24 20:38:12 | - | 63,660 |
07.10.24 20:38:11 | - | 63,670 |
07.10.24 20:38:06 | - | 63,660 |
07.10.24 20:38:04 | - | 63,660 |
07.10.24 20:38:03 | - | 63,650 |
07.10.24 20:38:02 | - | 63,660 |
07.10.24 20:38:01 | - | 63,660 |
07.10.24 20:37:58 | - | 63,670 |
07.10.24 20:37:56 | - | 63,680 |
07.10.24 20:37:55 | - | 63,680 |
07.10.24 20:37:53 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:52 | - | 63,660 |
07.10.24 20:37:51 | - | 63,670 |
07.10.24 20:37:49 | - | 63,680 |
07.10.24 20:37:47 | - | 63,670 |
07.10.24 20:37:46 | - | 63,660 |
07.10.24 20:37:45 | - | 63,650 |
07.10.24 20:37:44 | - | 63,660 |
07.10.24 20:37:41 | - | 63,670 |
07.10.24 20:37:40 | - | 63,660 |
07.10.24 20:37:39 | - | 63,670 |
07.10.24 20:37:37 | - | 63,660 |
07.10.24 20:37:36 | - | 63,650 |
07.10.24 20:37:32 | - | 63,660 |
07.10.24 20:37:31 | - | 63,670 |
07.10.24 20:37:26 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:23 | - | 63,650 |
07.10.24 20:37:21 | - | 63,670 |
07.10.24 20:37:19 | - | 63,680 |
07.10.24 20:37:17 | - | 63,670 |
07.10.24 20:37:16 | - | 63,660 |
07.10.24 20:37:12 | - | 63,660 |
07.10.24 20:37:04 | - | 63,670 |
07.10.24 20:37:03 | - | 63,680 |
07.10.24 20:37:00 | - | 63,670 |
07.10.24 20:36:56 | - | 63,680 |
07.10.24 20:36:55 | - | 63,680 |
07.10.24 20:36:49 | - | 63,690 |
07.10.24 20:36:46 | - | 63,690 |
07.10.24 20:36:45 | - | 63,680 |
07.10.24 20:36:39 | - | 63,670 |