FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:20 | - | 63,720 |
07.10.24 20:32:19 | - | 63,710 |
07.10.24 20:32:18 | - | 63,720 |
07.10.24 20:32:17 | - | 63,720 |
07.10.24 20:32:14 | - | 63,720 |
07.10.24 20:32:13 | - | 63,740 |
07.10.24 20:32:12 | - | 63,730 |
07.10.24 20:32:06 | - | 63,720 |
07.10.24 20:32:05 | - | 63,720 |
07.10.24 20:32:03 | - | 63,720 |
07.10.24 20:32:02 | - | 63,720 |
07.10.24 20:32:01 | - | 63,730 |
07.10.24 20:32:00 | - | 63,720 |
07.10.24 20:31:59 | - | 63,730 |
07.10.24 20:31:58 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:57 | - | 63,730 |
07.10.24 20:31:56 | - | 63,720 |
07.10.24 20:31:54 | - | 63,730 |
07.10.24 20:31:53 | - | 63,750 |
07.10.24 20:31:52 | - | 63,740 |
07.10.24 20:31:49 | - | 63,730 |
07.10.24 20:31:47 | - | 63,730 |
07.10.24 20:31:46 | - | 63,720 |
07.10.24 20:31:45 | - | 63,730 |
07.10.24 20:31:44 | - | 63,720 |
07.10.24 20:31:43 | - | 63,700 |
07.10.24 20:31:42 | - | 63,690 |
07.10.24 20:31:41 | - | 63,690 |
07.10.24 20:31:39 | - | 63,680 |
07.10.24 20:31:35 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:34 | - | 63,650 |
07.10.24 20:31:33 | - | 63,660 |
07.10.24 20:31:32 | - | 63,660 |
07.10.24 20:31:31 | - | 63,670 |
07.10.24 20:31:30 | - | 63,660 |
07.10.24 20:31:28 | - | 63,680 |
07.10.24 20:31:24 | - | 63,670 |
07.10.24 20:31:23 | - | 63,670 |
07.10.24 20:31:19 | - | 63,680 |
07.10.24 20:31:18 | - | 63,670 |
07.10.24 20:31:16 | - | 63,680 |
07.10.24 20:31:14 | - | 63,670 |
07.10.24 20:31:13 | - | 63,680 |
07.10.24 20:31:11 | - | 63,690 |
07.10.24 20:31:09 | - | 63,700 |