FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:08 | - | 63,690 |
07.10.24 20:31:07 | - | 63,690 |
07.10.24 20:31:05 | - | 63,700 |
07.10.24 20:31:01 | - | 63,680 |
07.10.24 20:31:00 | - | 63,680 |
07.10.24 20:30:59 | - | 63,680 |
07.10.24 20:30:58 | - | 63,690 |
07.10.24 20:30:57 | - | 63,700 |
07.10.24 20:30:53 | - | 63,690 |
07.10.24 20:30:52 | - | 63,700 |
07.10.24 20:30:51 | - | 63,700 |
07.10.24 20:30:48 | - | 63,700 |
07.10.24 20:30:45 | - | 63,700 |
07.10.24 20:30:41 | - | 63,680 |
07.10.24 20:30:37 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:35 | - | 63,610 |
07.10.24 20:30:29 | - | 63,570 |
07.10.24 20:30:25 | - | 63,560 |
07.10.24 20:30:20 | - | 63,590 |
07.10.24 20:30:16 | - | 63,620 |
07.10.24 20:30:11 | - | 63,660 |
07.10.24 20:30:06 | - | 63,720 |
07.10.24 20:30:03 | - | 63,780 |
07.10.24 20:29:59 | - | 63,800 |
07.10.24 20:29:37 | - | 63,790 |
07.10.24 20:29:36 | - | 63,790 |
07.10.24 20:29:08 | - | 63,810 |
07.10.24 20:29:05 | - | 63,800 |
07.10.24 20:29:04 | - | 63,800 |
07.10.24 20:28:51 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:47 | - | 63,790 |
07.10.24 20:28:40 | - | 63,790 |
07.10.24 20:28:39 | - | 63,790 |
07.10.24 20:28:38 | - | 63,790 |
07.10.24 20:28:17 | - | 63,790 |
07.10.24 20:28:16 | - | 63,800 |
07.10.24 20:28:15 | - | 63,790 |
07.10.24 20:28:13 | - | 63,800 |
07.10.24 20:28:12 | - | 63,790 |
07.10.24 20:28:10 | - | 63,800 |
07.10.24 20:28:09 | - | 63,790 |
07.10.24 20:28:08 | - | 63,800 |
07.10.24 20:28:05 | - | 63,790 |
07.10.24 20:28:04 | - | 63,790 |
07.10.24 20:28:00 | - | 63,780 |