FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:45 | - | 63,650 |
07.10.24 20:44:44 | - | 63,660 |
07.10.24 20:44:39 | - | 63,650 |
07.10.24 20:44:37 | - | 63,660 |
07.10.24 20:44:35 | - | 63,650 |
07.10.24 20:44:34 | - | 63,650 |
07.10.24 20:44:31 | - | 63,650 |
07.10.24 20:44:21 | - | 63,660 |
07.10.24 20:44:20 | - | 63,660 |
07.10.24 20:44:11 | - | 63,660 |
07.10.24 20:44:10 | - | 63,660 |
07.10.24 20:43:57 | - | 63,660 |
07.10.24 20:43:51 | - | 63,640 |
07.10.24 20:43:50 | - | 63,650 |
07.10.24 20:43:43 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:41 | - | 63,670 |
07.10.24 20:43:38 | - | 63,670 |
07.10.24 20:43:37 | - | 63,660 |
07.10.24 20:43:32 | - | 63,670 |
07.10.24 20:43:26 | - | 63,680 |
07.10.24 20:43:25 | - | 63,680 |
07.10.24 20:43:18 | - | 63,670 |
07.10.24 20:43:15 | - | 63,680 |
07.10.24 20:43:14 | - | 63,680 |
07.10.24 20:43:13 | - | 63,670 |
07.10.24 20:43:10 | - | 63,670 |
07.10.24 20:43:08 | - | 63,670 |
07.10.24 20:43:06 | - | 63,670 |
07.10.24 20:43:04 | - | 63,670 |
07.10.24 20:43:03 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:02 | - | 63,670 |
07.10.24 20:42:53 | - | 63,680 |
07.10.24 20:42:52 | - | 63,680 |
07.10.24 20:42:51 | - | 63,670 |
07.10.24 20:42:48 | - | 63,660 |
07.10.24 20:42:42 | - | 63,670 |
07.10.24 20:42:37 | - | 63,660 |
07.10.24 20:42:36 | - | 63,660 |
07.10.24 20:42:35 | - | 63,670 |
07.10.24 20:42:33 | - | 63,660 |
07.10.24 20:42:29 | - | 63,670 |
07.10.24 20:42:27 | - | 63,680 |
07.10.24 20:42:16 | - | 63,670 |
07.10.24 20:42:15 | - | 63,680 |
07.10.24 20:42:14 | - | 63,670 |