FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:16 | - | 63,620 |
07.10.24 20:46:15 | - | 63,630 |
07.10.24 20:46:12 | - | 63,610 |
07.10.24 20:46:10 | - | 63,620 |
07.10.24 20:46:07 | - | 63,640 |
07.10.24 20:46:03 | - | 63,640 |
07.10.24 20:46:02 | - | 63,650 |
07.10.24 20:45:58 | - | 63,660 |
07.10.24 20:45:56 | - | 63,650 |
07.10.24 20:45:54 | - | 63,660 |
07.10.24 20:45:53 | - | 63,650 |
07.10.24 20:45:52 | - | 63,650 |
07.10.24 20:45:51 | - | 63,650 |
07.10.24 20:45:50 | - | 63,660 |
07.10.24 20:45:48 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:40 | - | 63,650 |
07.10.24 20:45:38 | - | 63,640 |
07.10.24 20:45:37 | - | 63,640 |
07.10.24 20:45:36 | - | 63,650 |
07.10.24 20:45:35 | - | 63,640 |
07.10.24 20:45:34 | - | 63,650 |
07.10.24 20:45:30 | - | 63,640 |
07.10.24 20:45:29 | - | 63,650 |
07.10.24 20:45:26 | - | 63,640 |
07.10.24 20:45:24 | - | 63,650 |
07.10.24 20:45:23 | - | 63,640 |
07.10.24 20:45:21 | - | 63,640 |
07.10.24 20:45:20 | - | 63,640 |
07.10.24 20:45:19 | - | 63,650 |
07.10.24 20:45:15 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:11 | - | 63,650 |
07.10.24 20:45:10 | - | 63,640 |
07.10.24 20:45:09 | - | 63,640 |
07.10.24 20:45:08 | - | 63,630 |
07.10.24 20:45:07 | - | 63,650 |
07.10.24 20:45:06 | - | 63,650 |
07.10.24 20:45:05 | - | 63,660 |
07.10.24 20:45:01 | - | 63,650 |
07.10.24 20:44:59 | - | 63,660 |
07.10.24 20:44:55 | - | 63,650 |
07.10.24 20:44:53 | - | 63,660 |
07.10.24 20:44:52 | - | 63,660 |
07.10.24 20:44:48 | - | 63,650 |
07.10.24 20:44:47 | - | 63,660 |
07.10.24 20:44:45 | - | 63,650 |