FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:15 | - | 63,530 |
07.10.24 20:48:13 | - | 63,520 |
07.10.24 20:48:09 | - | 63,500 |
07.10.24 20:48:08 | - | 63,510 |
07.10.24 20:48:05 | - | 63,520 |
07.10.24 20:48:04 | - | 63,510 |
07.10.24 20:48:02 | - | 63,520 |
07.10.24 20:48:00 | - | 63,520 |
07.10.24 20:47:59 | - | 63,530 |
07.10.24 20:47:53 | - | 63,530 |
07.10.24 20:47:52 | - | 63,540 |
07.10.24 20:47:48 | - | 63,520 |
07.10.24 20:47:46 | - | 63,530 |
07.10.24 20:47:45 | - | 63,540 |
07.10.24 20:47:43 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:42 | - | 63,540 |
07.10.24 20:47:39 | - | 63,560 |
07.10.24 20:47:37 | - | 63,560 |
07.10.24 20:47:28 | - | 63,560 |
07.10.24 20:47:27 | - | 63,550 |
07.10.24 20:47:26 | - | 63,560 |
07.10.24 20:47:25 | - | 63,550 |
07.10.24 20:47:24 | - | 63,540 |
07.10.24 20:47:21 | - | 63,550 |
07.10.24 20:47:20 | - | 63,550 |
07.10.24 20:47:18 | - | 63,560 |
07.10.24 20:47:17 | - | 63,550 |
07.10.24 20:47:16 | - | 63,560 |
07.10.24 20:47:13 | - | 63,550 |
07.10.24 20:47:11 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:08 | - | 63,550 |
07.10.24 20:47:05 | - | 63,550 |
07.10.24 20:47:04 | - | 63,560 |
07.10.24 20:47:02 | - | 63,570 |
07.10.24 20:47:01 | - | 63,580 |
07.10.24 20:46:57 | - | 63,600 |
07.10.24 20:46:52 | - | 63,590 |
07.10.24 20:46:48 | - | 63,580 |
07.10.24 20:46:44 | - | 63,600 |
07.10.24 20:46:42 | - | 63,610 |
07.10.24 20:46:39 | - | 63,620 |
07.10.24 20:46:30 | - | 63,640 |
07.10.24 20:46:29 | - | 63,630 |
07.10.24 20:46:27 | - | 63,640 |
07.10.24 20:46:26 | - | 63,640 |