FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:11 | - | 63,530 |
07.10.24 20:51:08 | - | 63,530 |
07.10.24 20:51:07 | - | 63,540 |
07.10.24 20:51:06 | - | 63,530 |
07.10.24 20:51:04 | - | 63,540 |
07.10.24 20:51:02 | - | 63,530 |
07.10.24 20:51:01 | - | 63,540 |
07.10.24 20:50:58 | - | 63,550 |
07.10.24 20:50:54 | - | 63,560 |
07.10.24 20:50:53 | - | 63,540 |
07.10.24 20:50:52 | - | 63,540 |
07.10.24 20:50:51 | - | 63,550 |
07.10.24 20:50:49 | - | 63,540 |
07.10.24 20:50:48 | - | 63,550 |
07.10.24 20:50:47 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:46 | - | 63,570 |
07.10.24 20:50:43 | - | 63,560 |
07.10.24 20:50:32 | - | 63,570 |
07.10.24 20:50:31 | - | 63,560 |
07.10.24 20:50:27 | - | 63,570 |
07.10.24 20:50:26 | - | 63,570 |
07.10.24 20:50:24 | - | 63,560 |
07.10.24 20:50:23 | - | 63,560 |
07.10.24 20:50:19 | - | 63,560 |
07.10.24 20:50:17 | - | 63,560 |
07.10.24 20:50:10 | - | 63,550 |
07.10.24 20:50:09 | - | 63,560 |
07.10.24 20:50:03 | - | 63,550 |
07.10.24 20:50:02 | - | 63,550 |
07.10.24 20:50:01 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:55 | - | 63,560 |
07.10.24 20:49:54 | - | 63,550 |
07.10.24 20:49:51 | - | 63,540 |
07.10.24 20:49:50 | - | 63,550 |
07.10.24 20:49:39 | - | 63,540 |
07.10.24 20:49:38 | - | 63,530 |
07.10.24 20:49:34 | - | 63,540 |
07.10.24 20:49:31 | - | 63,530 |
07.10.24 20:49:30 | - | 63,540 |
07.10.24 20:49:28 | - | 63,520 |
07.10.24 20:49:25 | - | 63,520 |
07.10.24 20:49:20 | - | 63,500 |
07.10.24 20:49:13 | - | 63,510 |
07.10.24 20:49:12 | - | 63,510 |
07.10.24 20:49:11 | - | 63,520 |