FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:40 | - | 63,570 |
07.10.24 20:59:38 | - | 63,570 |
07.10.24 20:59:34 | - | 63,580 |
07.10.24 20:59:33 | - | 63,570 |
07.10.24 20:59:32 | - | 63,570 |
07.10.24 20:59:29 | - | 63,570 |
07.10.24 20:59:28 | - | 63,580 |
07.10.24 20:59:27 | - | 63,570 |
07.10.24 20:59:25 | - | 63,580 |
07.10.24 20:59:21 | - | 63,590 |
07.10.24 20:59:20 | - | 63,590 |
07.10.24 20:59:19 | - | 63,580 |
07.10.24 20:59:14 | - | 63,590 |
07.10.24 20:59:13 | - | 63,590 |
07.10.24 20:59:12 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:07 | - | 63,590 |
07.10.24 20:59:06 | - | 63,590 |
07.10.24 20:59:05 | - | 63,600 |
07.10.24 20:59:03 | - | 63,600 |
07.10.24 20:59:02 | - | 63,600 |
07.10.24 20:59:01 | - | 63,610 |
07.10.24 20:58:56 | - | 63,620 |
07.10.24 20:58:53 | - | 63,610 |
07.10.24 20:58:52 | - | 63,610 |
07.10.24 20:58:51 | - | 63,600 |
07.10.24 20:58:50 | - | 63,600 |
07.10.24 20:58:45 | - | 63,610 |
07.10.24 20:58:44 | - | 63,610 |
07.10.24 20:58:25 | - | 63,600 |
07.10.24 20:58:24 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:23 | - | 63,600 |
07.10.24 20:58:22 | - | 63,610 |
07.10.24 20:58:21 | - | 63,610 |
07.10.24 20:58:19 | - | 63,620 |
07.10.24 20:58:18 | - | 63,610 |
07.10.24 20:58:16 | - | 63,610 |
07.10.24 20:58:15 | - | 63,620 |
07.10.24 20:58:10 | - | 63,610 |
07.10.24 20:58:08 | - | 63,600 |
07.10.24 20:58:07 | - | 63,600 |
07.10.24 20:58:04 | - | 63,580 |
07.10.24 20:58:03 | - | 63,590 |
07.10.24 20:58:02 | - | 63,590 |
07.10.24 20:57:50 | - | 63,600 |
07.10.24 20:57:36 | - | 63,590 |