FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:03 | - | 63,620 |
07.10.24 21:05:01 | - | 63,610 |
07.10.24 21:05:00 | - | 63,620 |
07.10.24 21:04:56 | - | 63,610 |
07.10.24 21:04:55 | - | 63,620 |
07.10.24 21:04:50 | - | 63,610 |
07.10.24 21:04:35 | - | 63,620 |
07.10.24 21:04:32 | - | 63,610 |
07.10.24 21:04:30 | - | 63,610 |
07.10.24 21:04:27 | - | 63,600 |
07.10.24 21:04:17 | - | 63,610 |
07.10.24 21:04:16 | - | 63,610 |
07.10.24 21:04:13 | - | 63,610 |
07.10.24 21:04:07 | - | 63,620 |
07.10.24 21:04:02 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:01 | - | 63,600 |
07.10.24 21:03:59 | - | 63,600 |
07.10.24 21:03:57 | - | 63,600 |
07.10.24 21:03:46 | - | 63,600 |
07.10.24 21:03:45 | - | 63,610 |
07.10.24 21:03:44 | - | 63,600 |
07.10.24 21:03:43 | - | 63,610 |
07.10.24 21:03:42 | - | 63,600 |
07.10.24 21:03:41 | - | 63,610 |
07.10.24 21:03:40 | - | 63,610 |
07.10.24 21:03:39 | - | 63,610 |
07.10.24 21:03:38 | - | 63,620 |
07.10.24 21:03:36 | - | 63,610 |
07.10.24 21:03:34 | - | 63,620 |
07.10.24 21:03:33 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:31 | - | 63,600 |
07.10.24 21:03:17 | - | 63,590 |
07.10.24 21:03:09 | - | 63,580 |
07.10.24 21:03:08 | - | 63,590 |
07.10.24 21:03:05 | - | 63,580 |
07.10.24 21:03:03 | - | 63,570 |
07.10.24 21:02:54 | - | 63,590 |
07.10.24 21:02:44 | - | 63,600 |
07.10.24 21:02:42 | - | 63,600 |
07.10.24 21:02:41 | - | 63,600 |
07.10.24 21:02:39 | - | 63,590 |
07.10.24 21:02:38 | - | 63,590 |
07.10.24 21:02:37 | - | 63,590 |
07.10.24 21:02:36 | - | 63,590 |
07.10.24 21:02:32 | - | 63,600 |