FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:29 | - | 63,580 |
07.10.24 21:17:21 | - | 63,570 |
07.10.24 21:17:20 | - | 63,570 |
07.10.24 21:17:10 | - | 63,560 |
07.10.24 21:17:09 | - | 63,570 |
07.10.24 21:17:08 | - | 63,580 |
07.10.24 21:17:07 | - | 63,580 |
07.10.24 21:17:03 | - | 63,570 |
07.10.24 21:17:02 | - | 63,560 |
07.10.24 21:17:01 | - | 63,560 |
07.10.24 21:16:45 | - | 63,580 |
07.10.24 21:16:44 | - | 63,570 |
07.10.24 21:16:40 | - | 63,580 |
07.10.24 21:16:39 | - | 63,570 |
07.10.24 21:16:37 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:36 | - | 63,570 |
07.10.24 21:16:35 | - | 63,560 |
07.10.24 21:16:31 | - | 63,570 |
07.10.24 21:16:30 | - | 63,560 |
07.10.24 21:16:29 | - | 63,570 |
07.10.24 21:16:28 | - | 63,560 |
07.10.24 21:16:13 | - | 63,550 |
07.10.24 21:16:12 | - | 63,570 |
07.10.24 21:16:10 | - | 63,580 |
07.10.24 21:16:08 | - | 63,570 |
07.10.24 21:16:07 | - | 63,580 |
07.10.24 21:16:05 | - | 63,580 |
07.10.24 21:16:04 | - | 63,570 |
07.10.24 21:15:50 | - | 63,600 |
07.10.24 21:15:41 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:37 | - | 63,610 |
07.10.24 21:15:36 | - | 63,610 |
07.10.24 21:15:33 | - | 63,610 |
07.10.24 21:15:32 | - | 63,610 |
07.10.24 21:15:25 | - | 63,610 |
07.10.24 21:15:24 | - | 63,620 |
07.10.24 21:15:21 | - | 63,610 |
07.10.24 21:15:18 | - | 63,610 |
07.10.24 21:15:15 | - | 63,620 |
07.10.24 21:15:08 | - | 63,610 |
07.10.24 21:15:06 | - | 63,610 |
07.10.24 21:15:05 | - | 63,610 |
07.10.24 21:15:02 | - | 63,610 |
07.10.24 21:14:58 | - | 63,610 |
07.10.24 21:14:57 | - | 63,610 |