FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:05 | - | 63,660 |
07.10.24 21:30:04 | - | 63,660 |
07.10.24 21:30:00 | - | 63,640 |
07.10.24 21:29:59 | - | 63,630 |
07.10.24 21:29:56 | - | 63,630 |
07.10.24 21:29:54 | - | 63,640 |
07.10.24 21:29:38 | - | 63,630 |
07.10.24 21:29:37 | - | 63,630 |
07.10.24 21:29:36 | - | 63,630 |
07.10.24 21:29:35 | - | 63,630 |
07.10.24 21:29:34 | - | 63,630 |
07.10.24 21:29:31 | - | 63,640 |
07.10.24 21:29:30 | - | 63,630 |
07.10.24 21:29:29 | - | 63,630 |
07.10.24 21:29:27 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:26 | - | 63,630 |
07.10.24 21:29:24 | - | 63,630 |
07.10.24 21:29:17 | - | 63,640 |
07.10.24 21:29:12 | - | 63,630 |
07.10.24 21:29:11 | - | 63,640 |
07.10.24 21:29:10 | - | 63,650 |
07.10.24 21:29:09 | - | 63,640 |
07.10.24 21:28:51 | - | 63,630 |
07.10.24 21:28:32 | - | 63,620 |
07.10.24 21:28:31 | - | 63,630 |
07.10.24 21:28:24 | - | 63,620 |
07.10.24 21:28:23 | - | 63,610 |
07.10.24 21:28:09 | - | 63,620 |
07.10.24 21:27:43 | - | 63,620 |
07.10.24 21:27:42 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:28 | - | 63,620 |
07.10.24 21:27:27 | - | 63,630 |
07.10.24 21:27:23 | - | 63,610 |
07.10.24 21:27:22 | - | 63,610 |
07.10.24 21:27:17 | - | 63,600 |
07.10.24 21:27:15 | - | 63,610 |
07.10.24 21:27:13 | - | 63,600 |
07.10.24 21:27:09 | - | 63,590 |
07.10.24 21:27:07 | - | 63,600 |
07.10.24 21:26:48 | - | 63,590 |
07.10.24 21:26:34 | - | 63,610 |
07.10.24 21:26:30 | - | 63,600 |
07.10.24 21:26:29 | - | 63,610 |
07.10.24 21:26:22 | - | 63,600 |
07.10.24 21:26:20 | - | 63,610 |