FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:08 | - | 63,600 |
07.10.24 21:32:50 | - | 63,590 |
07.10.24 21:32:49 | - | 63,600 |
07.10.24 21:32:48 | - | 63,610 |
07.10.24 21:32:47 | - | 63,600 |
07.10.24 21:32:45 | - | 63,620 |
07.10.24 21:32:44 | - | 63,620 |
07.10.24 21:32:16 | - | 63,600 |
07.10.24 21:32:10 | - | 63,590 |
07.10.24 21:32:09 | - | 63,580 |
07.10.24 21:32:08 | - | 63,590 |
07.10.24 21:32:02 | - | 63,570 |
07.10.24 21:32:01 | - | 63,580 |
07.10.24 21:31:59 | - | 63,590 |
07.10.24 21:31:58 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:17 | - | 63,600 |
07.10.24 21:31:08 | - | 63,610 |
07.10.24 21:31:06 | - | 63,610 |
07.10.24 21:31:05 | - | 63,620 |
07.10.24 21:31:01 | - | 63,620 |
07.10.24 21:30:57 | - | 63,610 |
07.10.24 21:30:53 | - | 63,610 |
07.10.24 21:30:52 | - | 63,610 |
07.10.24 21:30:51 | - | 63,620 |
07.10.24 21:30:50 | - | 63,620 |
07.10.24 21:30:48 | - | 63,610 |
07.10.24 21:30:47 | - | 63,600 |
07.10.24 21:30:46 | - | 63,600 |
07.10.24 21:30:43 | - | 63,590 |
07.10.24 21:30:42 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:40 | - | 63,610 |
07.10.24 21:30:38 | - | 63,610 |
07.10.24 21:30:37 | - | 63,610 |
07.10.24 21:30:35 | - | 63,610 |
07.10.24 21:30:34 | - | 63,610 |
07.10.24 21:30:33 | - | 63,630 |
07.10.24 21:30:32 | - | 63,630 |
07.10.24 21:30:31 | - | 63,640 |
07.10.24 21:30:29 | - | 63,630 |
07.10.24 21:30:27 | - | 63,640 |
07.10.24 21:30:24 | - | 63,650 |
07.10.24 21:30:21 | - | 63,640 |
07.10.24 21:30:19 | - | 63,640 |
07.10.24 21:30:14 | - | 63,650 |
07.10.24 21:30:11 | - | 63,640 |