FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:00 | - | 63,550 |
07.10.24 21:35:58 | - | 63,550 |
07.10.24 21:35:57 | - | 63,550 |
07.10.24 21:35:56 | - | 63,540 |
07.10.24 21:35:54 | - | 63,530 |
07.10.24 21:35:53 | - | 63,550 |
07.10.24 21:35:52 | - | 63,540 |
07.10.24 21:35:50 | - | 63,550 |
07.10.24 21:35:49 | - | 63,560 |
07.10.24 21:35:46 | - | 63,560 |
07.10.24 21:35:45 | - | 63,570 |
07.10.24 21:35:44 | - | 63,570 |
07.10.24 21:35:33 | - | 63,560 |
07.10.24 21:35:31 | - | 63,550 |
07.10.24 21:35:08 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:04 | - | 63,580 |
07.10.24 21:35:00 | - | 63,590 |
07.10.24 21:34:50 | - | 63,600 |
07.10.24 21:34:49 | - | 63,600 |
07.10.24 21:34:47 | - | 63,590 |
07.10.24 21:34:46 | - | 63,580 |
07.10.24 21:34:45 | - | 63,590 |
07.10.24 21:34:42 | - | 63,580 |
07.10.24 21:34:35 | - | 63,580 |
07.10.24 21:34:22 | - | 63,600 |
07.10.24 21:34:20 | - | 63,600 |
07.10.24 21:34:10 | - | 63,600 |
07.10.24 21:34:07 | - | 63,610 |
07.10.24 21:34:06 | - | 63,600 |
07.10.24 21:34:04 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:54 | - | 63,610 |
07.10.24 21:33:49 | - | 63,600 |
07.10.24 21:33:48 | - | 63,600 |
07.10.24 21:33:45 | - | 63,590 |
07.10.24 21:33:38 | - | 63,600 |
07.10.24 21:33:37 | - | 63,600 |
07.10.24 21:33:34 | - | 63,590 |
07.10.24 21:33:29 | - | 63,590 |
07.10.24 21:33:28 | - | 63,590 |
07.10.24 21:33:25 | - | 63,590 |
07.10.24 21:33:23 | - | 63,580 |
07.10.24 21:33:20 | - | 63,570 |
07.10.24 21:33:11 | - | 63,590 |
07.10.24 21:33:10 | - | 63,600 |
07.10.24 21:33:09 | - | 63,590 |