FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:41 | - | 63,620 |
07.10.24 21:22:40 | - | 63,620 |
07.10.24 21:22:39 | - | 63,610 |
07.10.24 21:22:38 | - | 63,620 |
07.10.24 21:22:37 | - | 63,610 |
07.10.24 21:22:23 | - | 63,620 |
07.10.24 21:22:21 | - | 63,610 |
07.10.24 21:22:21 | - | 63,620 |
07.10.24 21:21:38 | - | 63,600 |
07.10.24 21:21:27 | - | 63,600 |
07.10.24 21:21:24 | - | 63,610 |
07.10.24 21:21:15 | - | 63,610 |
07.10.24 21:21:12 | - | 63,620 |
07.10.24 21:21:07 | - | 63,610 |
07.10.24 21:21:05 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:04 | - | 63,610 |
07.10.24 21:21:02 | - | 63,610 |
07.10.24 21:20:55 | - | 63,610 |
07.10.24 21:20:54 | - | 63,620 |
07.10.24 21:20:52 | - | 63,610 |
07.10.24 21:20:47 | - | 63,610 |
07.10.24 21:20:42 | - | 63,620 |
07.10.24 21:20:33 | - | 63,620 |
07.10.24 21:20:32 | - | 63,630 |
07.10.24 21:20:31 | - | 63,630 |
07.10.24 21:20:30 | - | 63,620 |
07.10.24 21:20:24 | - | 63,630 |
07.10.24 21:20:12 | - | 63,630 |
07.10.24 21:20:02 | - | 63,620 |
07.10.24 21:19:52 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:49 | - | 63,640 |
07.10.24 21:18:48 | - | 63,640 |
07.10.24 21:18:29 | - | 63,630 |
07.10.24 21:18:27 | - | 63,630 |
07.10.24 21:17:58 | - | 63,630 |
07.10.24 21:17:53 | - | 63,620 |
07.10.24 21:17:49 | - | 63,610 |
07.10.24 21:17:46 | - | 63,590 |
07.10.24 21:17:45 | - | 63,600 |
07.10.24 21:17:44 | - | 63,590 |
07.10.24 21:17:38 | - | 63,580 |
07.10.24 21:17:37 | - | 63,570 |
07.10.24 21:17:36 | - | 63,570 |
07.10.24 21:17:33 | - | 63,570 |
07.10.24 21:17:30 | - | 63,570 |