FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:18 | - | 63,640 |
07.10.24 21:09:07 | - | 63,630 |
07.10.24 21:09:04 | - | 63,640 |
07.10.24 21:09:03 | - | 63,630 |
07.10.24 21:09:02 | - | 63,620 |
07.10.24 21:09:00 | - | 63,620 |
07.10.24 21:08:59 | - | 63,630 |
07.10.24 21:08:06 | - | 63,640 |
07.10.24 21:08:03 | - | 63,650 |
07.10.24 21:08:02 | - | 63,650 |
07.10.24 21:07:53 | - | 63,660 |
07.10.24 21:07:51 | - | 63,650 |
07.10.24 21:07:47 | - | 63,660 |
07.10.24 21:07:44 | - | 63,670 |
07.10.24 21:07:24 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:12 | - | 63,670 |
07.10.24 21:07:08 | - | 63,670 |
07.10.24 21:07:05 | - | 63,670 |
07.10.24 21:06:55 | - | 63,660 |
07.10.24 21:06:54 | - | 63,650 |
07.10.24 21:06:53 | - | 63,660 |
07.10.24 21:06:45 | - | 63,660 |
07.10.24 21:06:38 | - | 63,660 |
07.10.24 21:06:29 | - | 63,650 |
07.10.24 21:06:28 | - | 63,660 |
07.10.24 21:06:23 | - | 63,650 |
07.10.24 21:06:22 | - | 63,650 |
07.10.24 21:06:14 | - | 63,640 |
07.10.24 21:06:12 | - | 63,630 |
07.10.24 21:06:03 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:02 | - | 63,650 |
07.10.24 21:05:59 | - | 63,640 |
07.10.24 21:05:58 | - | 63,650 |
07.10.24 21:05:56 | - | 63,640 |
07.10.24 21:05:55 | - | 63,630 |
07.10.24 21:05:51 | - | 63,640 |
07.10.24 21:05:50 | - | 63,640 |
07.10.24 21:05:33 | - | 63,630 |
07.10.24 21:05:32 | - | 63,630 |
07.10.24 21:05:16 | - | 63,620 |
07.10.24 21:05:16 | - | 63,630 |
07.10.24 21:05:13 | - | 63,620 |
07.10.24 21:05:09 | - | 63,620 |
07.10.24 21:05:07 | - | 63,630 |
07.10.24 21:05:06 | - | 63,630 |