FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:56 | - | 63,610 |
07.10.24 21:14:55 | - | 63,610 |
07.10.24 21:14:43 | - | 63,610 |
07.10.24 21:14:32 | - | 63,610 |
07.10.24 21:13:42 | - | 63,610 |
07.10.24 21:13:41 | - | 63,610 |
07.10.24 21:13:21 | - | 63,630 |
07.10.24 21:13:19 | - | 63,630 |
07.10.24 21:13:08 | - | 63,620 |
07.10.24 21:13:01 | - | 63,610 |
07.10.24 21:13:00 | - | 63,620 |
07.10.24 21:12:51 | - | 63,610 |
07.10.24 21:12:50 | - | 63,620 |
07.10.24 21:12:49 | - | 63,620 |
07.10.24 21:12:36 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:22 | - | 63,620 |
07.10.24 21:12:18 | - | 63,610 |
07.10.24 21:11:57 | - | 63,610 |
07.10.24 21:11:55 | - | 63,600 |
07.10.24 21:11:53 | - | 63,610 |
07.10.24 21:11:30 | - | 63,600 |
07.10.24 21:11:28 | - | 63,600 |
07.10.24 21:11:25 | - | 63,590 |
07.10.24 21:11:20 | - | 63,600 |
07.10.24 21:11:19 | - | 63,610 |
07.10.24 21:10:33 | - | 63,620 |
07.10.24 21:10:29 | - | 63,630 |
07.10.24 21:10:21 | - | 63,640 |
07.10.24 21:10:20 | - | 63,640 |
07.10.24 21:10:09 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:06 | - | 63,650 |
07.10.24 21:10:05 | - | 63,640 |
07.10.24 21:10:04 | - | 63,650 |
07.10.24 21:09:48 | - | 63,640 |
07.10.24 21:09:40 | - | 63,650 |
07.10.24 21:09:39 | - | 63,660 |
07.10.24 21:09:38 | - | 63,660 |
07.10.24 21:09:32 | - | 63,640 |
07.10.24 21:09:25 | - | 63,630 |
07.10.24 21:09:24 | - | 63,640 |
07.10.24 21:09:23 | - | 63,630 |
07.10.24 21:09:22 | - | 63,640 |
07.10.24 21:09:21 | - | 63,630 |
07.10.24 21:09:20 | - | 63,640 |
07.10.24 21:09:19 | - | 63,630 |