FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:28 | - | 63,570 |
07.10.24 21:00:25 | - | 63,570 |
07.10.24 21:00:24 | - | 63,570 |
07.10.24 21:00:22 | - | 63,560 |
07.10.24 21:00:21 | - | 63,570 |
07.10.24 21:00:20 | - | 63,570 |
07.10.24 21:00:19 | - | 63,580 |
07.10.24 21:00:18 | - | 63,580 |
07.10.24 21:00:17 | - | 63,580 |
07.10.24 21:00:16 | - | 63,570 |
07.10.24 21:00:15 | - | 63,570 |
07.10.24 21:00:14 | - | 63,570 |
07.10.24 21:00:11 | - | 63,580 |
07.10.24 21:00:09 | - | 63,580 |
07.10.24 21:00:05 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:04 | - | 63,590 |
07.10.24 21:00:01 | - | 63,590 |
07.10.24 20:59:59 | - | 63,580 |
07.10.24 20:59:56 | - | 63,570 |
07.10.24 20:59:53 | - | 63,570 |
07.10.24 20:59:52 | - | 63,560 |
07.10.24 20:59:51 | - | 63,560 |
07.10.24 20:59:50 | - | 63,570 |
07.10.24 20:59:49 | - | 63,570 |
07.10.24 20:59:46 | - | 63,570 |
07.10.24 20:59:46 | - | 63,560 |
07.10.24 20:59:40 | - | 63,570 |
07.10.24 20:59:38 | - | 63,570 |
07.10.24 20:59:34 | - | 63,580 |
07.10.24 20:59:33 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:32 | - | 63,570 |
07.10.24 20:59:29 | - | 63,570 |
07.10.24 20:59:28 | - | 63,580 |
07.10.24 20:59:27 | - | 63,570 |
07.10.24 20:59:25 | - | 63,580 |
07.10.24 20:59:21 | - | 63,590 |
07.10.24 20:59:20 | - | 63,590 |
07.10.24 20:59:19 | - | 63,580 |
07.10.24 20:59:14 | - | 63,590 |
07.10.24 20:59:13 | - | 63,590 |
07.10.24 20:59:12 | - | 63,600 |
07.10.24 20:59:07 | - | 63,590 |
07.10.24 20:59:06 | - | 63,590 |
07.10.24 20:59:05 | - | 63,600 |
07.10.24 20:59:03 | - | 63,600 |