FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:03 | - | 63,590 |
07.10.24 20:57:01 | - | 63,600 |
07.10.24 20:56:59 | - | 63,580 |
07.10.24 20:56:39 | - | 63,580 |
07.10.24 20:56:38 | - | 63,590 |
07.10.24 20:56:10 | - | 63,560 |
07.10.24 20:56:09 | - | 63,550 |
07.10.24 20:55:57 | - | 63,560 |
07.10.24 20:55:35 | - | 63,570 |
07.10.24 20:55:31 | - | 63,570 |
07.10.24 20:55:14 | - | 63,590 |
07.10.24 20:55:13 | - | 63,580 |
07.10.24 20:55:08 | - | 63,580 |
07.10.24 20:55:07 | - | 63,580 |
07.10.24 20:55:06 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:05 | - | 63,580 |
07.10.24 20:55:03 | - | 63,580 |
07.10.24 20:55:01 | - | 63,580 |
07.10.24 20:54:51 | - | 63,570 |
07.10.24 20:54:49 | - | 63,580 |
07.10.24 20:54:34 | - | 63,570 |
07.10.24 20:54:32 | - | 63,580 |
07.10.24 20:54:31 | - | 63,570 |
07.10.24 20:54:30 | - | 63,580 |
07.10.24 20:54:29 | - | 63,570 |
07.10.24 20:54:26 | - | 63,580 |
07.10.24 20:54:24 | - | 63,570 |
07.10.24 20:54:13 | - | 63,580 |
07.10.24 20:54:10 | - | 63,570 |
07.10.24 20:54:08 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:03 | - | 63,570 |
07.10.24 20:53:46 | - | 63,580 |
07.10.24 20:53:42 | - | 63,570 |
07.10.24 20:53:40 | - | 63,580 |
07.10.24 20:53:35 | - | 63,570 |
07.10.24 20:53:34 | - | 63,560 |
07.10.24 20:53:31 | - | 63,570 |
07.10.24 20:53:30 | - | 63,570 |
07.10.24 20:53:29 | - | 63,560 |
07.10.24 20:53:24 | - | 63,560 |
07.10.24 20:53:19 | - | 63,570 |
07.10.24 20:53:17 | - | 63,570 |
07.10.24 20:53:08 | - | 63,570 |
07.10.24 20:53:05 | - | 63,570 |
07.10.24 20:53:04 | - | 63,580 |