FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:23 | - | 63,560 |
07.10.24 20:50:19 | - | 63,560 |
07.10.24 20:50:17 | - | 63,560 |
07.10.24 20:50:10 | - | 63,550 |
07.10.24 20:50:09 | - | 63,560 |
07.10.24 20:50:03 | - | 63,550 |
07.10.24 20:50:02 | - | 63,550 |
07.10.24 20:50:01 | - | 63,540 |
07.10.24 20:49:55 | - | 63,560 |
07.10.24 20:49:54 | - | 63,550 |
07.10.24 20:49:51 | - | 63,540 |
07.10.24 20:49:50 | - | 63,550 |
07.10.24 20:49:39 | - | 63,540 |
07.10.24 20:49:38 | - | 63,530 |
07.10.24 20:49:34 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:31 | - | 63,530 |
07.10.24 20:49:30 | - | 63,540 |
07.10.24 20:49:28 | - | 63,520 |
07.10.24 20:49:25 | - | 63,520 |
07.10.24 20:49:20 | - | 63,500 |
07.10.24 20:49:13 | - | 63,510 |
07.10.24 20:49:12 | - | 63,510 |
07.10.24 20:49:11 | - | 63,520 |
07.10.24 20:49:00 | - | 63,530 |
07.10.24 20:48:54 | - | 63,520 |
07.10.24 20:48:49 | - | 63,510 |
07.10.24 20:48:48 | - | 63,520 |
07.10.24 20:48:46 | - | 63,510 |
07.10.24 20:48:45 | - | 63,510 |
07.10.24 20:48:43 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:42 | - | 63,510 |
07.10.24 20:48:41 | - | 63,510 |
07.10.24 20:48:39 | - | 63,510 |
07.10.24 20:48:37 | - | 63,520 |
07.10.24 20:48:36 | - | 63,530 |
07.10.24 20:48:34 | - | 63,520 |
07.10.24 20:48:33 | - | 63,530 |
07.10.24 20:48:32 | - | 63,530 |
07.10.24 20:48:29 | - | 63,540 |
07.10.24 20:48:24 | - | 63,540 |
07.10.24 20:48:19 | - | 63,540 |
07.10.24 20:48:18 | - | 63,530 |
07.10.24 20:48:17 | - | 63,530 |
07.10.24 20:48:16 | - | 63,540 |
07.10.24 20:48:15 | - | 63,530 |