FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:55 | - | 63,560 |
07.10.24 20:52:54 | - | 63,570 |
07.10.24 20:52:53 | - | 63,570 |
07.10.24 20:52:52 | - | 63,580 |
07.10.24 20:52:41 | - | 63,580 |
07.10.24 20:52:38 | - | 63,580 |
07.10.24 20:52:35 | - | 63,570 |
07.10.24 20:52:31 | - | 63,560 |
07.10.24 20:52:30 | - | 63,560 |
07.10.24 20:52:29 | - | 63,560 |
07.10.24 20:52:23 | - | 63,560 |
07.10.24 20:52:22 | - | 63,550 |
07.10.24 20:52:17 | - | 63,560 |
07.10.24 20:52:16 | - | 63,550 |
07.10.24 20:52:15 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:14 | - | 63,560 |
07.10.24 20:52:13 | - | 63,570 |
07.10.24 20:52:10 | - | 63,550 |
07.10.24 20:52:09 | - | 63,540 |
07.10.24 20:52:08 | - | 63,550 |
07.10.24 20:52:07 | - | 63,540 |
07.10.24 20:52:06 | - | 63,540 |
07.10.24 20:52:05 | - | 63,540 |
07.10.24 20:52:04 | - | 63,540 |
07.10.24 20:51:54 | - | 63,530 |
07.10.24 20:51:52 | - | 63,530 |
07.10.24 20:51:51 | - | 63,520 |
07.10.24 20:51:50 | - | 63,530 |
07.10.24 20:51:49 | - | 63,520 |
07.10.24 20:51:48 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:47 | - | 63,530 |
07.10.24 20:51:44 | - | 63,520 |
07.10.24 20:51:43 | - | 63,510 |
07.10.24 20:51:42 | - | 63,520 |
07.10.24 20:51:41 | - | 63,510 |
07.10.24 20:51:31 | - | 63,510 |
07.10.24 20:51:30 | - | 63,520 |
07.10.24 20:51:27 | - | 63,510 |
07.10.24 20:51:26 | - | 63,530 |
07.10.24 20:51:21 | - | 63,530 |
07.10.24 20:51:19 | - | 63,540 |
07.10.24 20:51:17 | - | 63,530 |
07.10.24 20:51:17 | - | 63,530 |
07.10.24 20:51:13 | - | 63,530 |
07.10.24 20:51:12 | - | 63,540 |