FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:19 | - | 63,600 |
07.10.24 21:26:18 | - | 63,610 |
07.10.24 21:26:15 | - | 63,600 |
07.10.24 21:26:12 | - | 63,620 |
07.10.24 21:26:11 | - | 63,610 |
07.10.24 21:26:10 | - | 63,620 |
07.10.24 21:26:07 | - | 63,610 |
07.10.24 21:26:05 | - | 63,600 |
07.10.24 21:26:04 | - | 63,600 |
07.10.24 21:26:03 | - | 63,610 |
07.10.24 21:26:01 | - | 63,620 |
07.10.24 21:25:57 | - | 63,610 |
07.10.24 21:25:56 | - | 63,620 |
07.10.24 21:25:45 | - | 63,610 |
07.10.24 21:25:43 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:42 | - | 63,640 |
07.10.24 21:25:34 | - | 63,630 |
07.10.24 21:25:11 | - | 63,620 |
07.10.24 21:25:09 | - | 63,610 |
07.10.24 21:25:04 | - | 63,620 |
07.10.24 21:24:30 | - | 63,600 |
07.10.24 21:24:29 | - | 63,610 |
07.10.24 21:24:28 | - | 63,600 |
07.10.24 21:24:27 | - | 63,610 |
07.10.24 21:24:26 | - | 63,600 |
07.10.24 21:24:08 | - | 63,610 |
07.10.24 21:24:03 | - | 63,600 |
07.10.24 21:23:58 | - | 63,610 |
07.10.24 21:23:55 | - | 63,600 |
07.10.24 21:23:53 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:35 | - | 63,610 |
07.10.24 21:23:33 | - | 63,620 |
07.10.24 21:23:32 | - | 63,620 |
07.10.24 21:23:27 | - | 63,610 |
07.10.24 21:23:26 | - | 63,600 |
07.10.24 21:23:20 | - | 63,590 |
07.10.24 21:23:18 | - | 63,590 |
07.10.24 21:23:15 | - | 63,600 |
07.10.24 21:23:12 | - | 63,590 |
07.10.24 21:23:11 | - | 63,600 |
07.10.24 21:23:08 | - | 63,590 |
07.10.24 21:23:05 | - | 63,600 |
07.10.24 21:22:48 | - | 63,610 |
07.10.24 21:22:47 | - | 63,620 |
07.10.24 21:22:45 | - | 63,610 |