FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:43 | - | 63,690 |
07.10.24 21:39:41 | - | 63,680 |
07.10.24 21:39:36 | - | 63,670 |
07.10.24 21:39:33 | - | 63,670 |
07.10.24 21:39:29 | - | 63,670 |
07.10.24 21:39:28 | - | 63,660 |
07.10.24 21:39:26 | - | 63,670 |
07.10.24 21:39:20 | - | 63,660 |
07.10.24 21:39:12 | - | 63,660 |
07.10.24 21:39:11 | - | 63,660 |
07.10.24 21:39:04 | - | 63,660 |
07.10.24 21:39:00 | - | 63,650 |
07.10.24 21:38:59 | - | 63,650 |
07.10.24 21:38:58 | - | 63,660 |
07.10.24 21:38:57 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:38 | - | 63,630 |
07.10.24 21:38:36 | - | 63,640 |
07.10.24 21:38:35 | - | 63,640 |
07.10.24 21:38:34 | - | 63,630 |
07.10.24 21:38:12 | - | 63,590 |
07.10.24 21:38:11 | - | 63,600 |
07.10.24 21:38:10 | - | 63,590 |
07.10.24 21:38:08 | - | 63,600 |
07.10.24 21:38:01 | - | 63,600 |
07.10.24 21:38:00 | - | 63,600 |
07.10.24 21:37:59 | - | 63,610 |
07.10.24 21:37:53 | - | 63,600 |
07.10.24 21:37:52 | - | 63,620 |
07.10.24 21:37:50 | - | 63,610 |
07.10.24 21:37:49 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:34 | - | 63,600 |
07.10.24 21:37:33 | - | 63,600 |
07.10.24 21:37:20 | - | 63,590 |
07.10.24 21:37:19 | - | 63,580 |
07.10.24 21:37:14 | - | 63,590 |
07.10.24 21:37:13 | - | 63,600 |
07.10.24 21:37:11 | - | 63,590 |
07.10.24 21:37:10 | - | 63,580 |
07.10.24 21:36:46 | - | 63,590 |
07.10.24 21:36:45 | - | 63,590 |
07.10.24 21:36:42 | - | 63,580 |
07.10.24 21:36:29 | - | 63,570 |
07.10.24 21:36:28 | - | 63,560 |
07.10.24 21:36:10 | - | 63,560 |
07.10.24 21:36:06 | - | 63,550 |