FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:20 | - | 63,750 |
07.10.24 21:50:18 | - | 63,760 |
07.10.24 21:50:17 | - | 63,750 |
07.10.24 21:50:16 | - | 63,750 |
07.10.24 21:50:04 | - | 63,730 |
07.10.24 21:50:02 | - | 63,700 |
07.10.24 21:49:54 | - | 63,720 |
07.10.24 21:49:52 | - | 63,710 |
07.10.24 21:49:43 | - | 63,710 |
07.10.24 21:49:15 | - | 63,700 |
07.10.24 21:49:14 | - | 63,700 |
07.10.24 21:49:12 | - | 63,710 |
07.10.24 21:49:11 | - | 63,710 |
07.10.24 21:49:04 | - | 63,700 |
07.10.24 21:49:03 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:00 | - | 63,690 |
07.10.24 21:48:59 | - | 63,690 |
07.10.24 21:48:39 | - | 63,680 |
07.10.24 21:48:38 | - | 63,690 |
07.10.24 21:48:18 | - | 63,670 |
07.10.24 21:48:14 | - | 63,680 |
07.10.24 21:47:58 | - | 63,670 |
07.10.24 21:47:30 | - | 63,660 |
07.10.24 21:46:45 | - | 63,670 |
07.10.24 21:46:43 | - | 63,680 |
07.10.24 21:46:37 | - | 63,670 |
07.10.24 21:46:36 | - | 63,680 |
07.10.24 21:46:32 | - | 63,670 |
07.10.24 21:46:30 | - | 63,680 |
07.10.24 21:46:29 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:28 | - | 63,670 |
07.10.24 21:46:27 | - | 63,670 |
07.10.24 21:46:21 | - | 63,680 |
07.10.24 21:46:18 | - | 63,690 |
07.10.24 21:46:16 | - | 63,680 |
07.10.24 21:46:14 | - | 63,690 |
07.10.24 21:46:09 | - | 63,680 |
07.10.24 21:45:56 | - | 63,670 |
07.10.24 21:45:55 | - | 63,680 |
07.10.24 21:45:49 | - | 63,670 |
07.10.24 21:45:47 | - | 63,680 |
07.10.24 21:45:46 | - | 63,690 |
07.10.24 21:45:45 | - | 63,690 |
07.10.24 21:45:42 | - | 63,700 |
07.10.24 21:45:41 | - | 63,690 |